mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 20-Oct-2015

Day Change Summary
	Previous	Current
	19-Oct-2015	20-Oct-2015	Change	Change %	Previous Week
Open	17,106	17,100	-6	0.0%	16,972
High	17,148	17,168	20	0.1%	17,126
Low	17,032	17,046	14	0.1%	16,793
Close	17,117	17,107	-10	-0.1%	17,115
Range	116	122	6	5.2%	333
ATR	254	244	-9	-3.7%	0
Volume	109,422	101,476	-7,946	-7.3%	619,294

Daily Pivots for day following 20-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,473	17,412	17,174
R3	17,351	17,290	17,141
R2	17,229	17,229	17,129
R1	17,168	17,168	17,118	17,199
PP	17,107	17,107	17,107	17,122
S1	17,046	17,046	17,096	17,077
S2	16,985	16,985	17,085
S3	16,863	16,924	17,074
S4	16,741	16,802	17,040

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,010	17,896	17,298
R3	17,677	17,563	17,207
R2	17,344	17,344	17,176
R1	17,230	17,230	17,146	17,287
PP	17,011	17,011	17,011	17,040
S1	16,897	16,897	17,085	16,954
S2	16,678	16,678	17,054
S3	16,345	16,564	17,024
S4	16,012	16,231	16,932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,168	16,793	375	2.2%	165	1.0%	84%	True	False	126,962
10	17,168	16,601	567	3.3%	182	1.1%	89%	True	False	133,882
20	17,168	15,799	1,369	8.0%	250	1.5%	96%	True	False	175,335
40	17,168	15,460	1,708	10.0%	306	1.8%	96%	True	False	123,405
60	17,635	15,256	2,379	13.9%	287	1.7%	78%	False	False	82,324
80	17,979	15,256	2,723	15.9%	252	1.5%	68%	False	False	61,751
100	18,002	15,256	2,746	16.1%	218	1.3%	67%	False	False	49,404
120	18,149	15,256	2,893	16.9%	187	1.1%	64%	False	False	41,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,687
2.618	17,488
1.618	17,366
1.000	17,290
0.618	17,244
HIGH	17,168
0.618	17,122
0.500	17,107
0.382	17,093
LOW	17,046
0.618	16,971
1.000	16,924
1.618	16,849
2.618	16,727
4.250	16,528

Fisher Pivots for day following 20-Oct-2015
Pivot	1 day	3 day
R1	17,107	17,101
PP	17,107	17,096
S1	17,107	17,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols