mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 21-Oct-2015

Day Change Summary
	Previous	Current
	20-Oct-2015	21-Oct-2015	Change	Change %	Previous Week
Open	17,100	17,094	-6	0.0%	16,972
High	17,168	17,223	55	0.3%	17,126
Low	17,046	17,041	-5	0.0%	16,793
Close	17,107	17,056	-51	-0.3%	17,115
Range	122	182	60	49.2%	333
ATR	244	240	-4	-1.8%	0
Volume	101,476	145,717	44,241	43.6%	619,294

Daily Pivots for day following 21-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,653	17,536	17,156
R3	17,471	17,354	17,106
R2	17,289	17,289	17,089
R1	17,172	17,172	17,073	17,140
PP	17,107	17,107	17,107	17,090
S1	16,990	16,990	17,039	16,958
S2	16,925	16,925	17,023
S3	16,743	16,808	17,006
S4	16,561	16,626	16,956

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,010	17,896	17,298
R3	17,677	17,563	17,207
R2	17,344	17,344	17,176
R1	17,230	17,230	17,146	17,287
PP	17,011	17,011	17,011	17,040
S1	16,897	16,897	17,085	16,954
S2	16,678	16,678	17,054
S3	16,345	16,564	17,024
S4	16,012	16,231	16,932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,223	16,825	398	2.3%	156	0.9%	58%	True	False	123,429
10	17,223	16,680	543	3.2%	174	1.0%	69%	True	False	128,317
20	17,223	15,799	1,424	8.3%	247	1.4%	88%	True	False	174,013
40	17,223	15,460	1,763	10.3%	293	1.7%	91%	True	False	126,972
60	17,635	15,256	2,379	13.9%	287	1.7%	76%	False	False	84,751
80	17,979	15,256	2,723	16.0%	252	1.5%	66%	False	False	63,573
100	18,002	15,256	2,746	16.1%	219	1.3%	66%	False	False	50,862
120	18,149	15,256	2,893	17.0%	188	1.1%	62%	False	False	42,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,997
2.618	17,700
1.618	17,518
1.000	17,405
0.618	17,336
HIGH	17,223
0.618	17,154
0.500	17,132
0.382	17,111
LOW	17,041
0.618	16,929
1.000	16,859
1.618	16,747
2.618	16,565
4.250	16,268

Fisher Pivots for day following 21-Oct-2015
Pivot	1 day	3 day
R1	17,132	17,128
PP	17,107	17,104
S1	17,081	17,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols