mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 22-Oct-2015

Day Change Summary
	Previous	Current
	21-Oct-2015	22-Oct-2015	Change	Change %	Previous Week
Open	17,094	17,056	-38	-0.2%	16,972
High	17,223	17,435	212	1.2%	17,126
Low	17,041	17,042	1	0.0%	16,793
Close	17,056	17,408	352	2.1%	17,115
Range	182	393	211	115.9%	333
ATR	240	251	11	4.6%	0
Volume	145,717	177,471	31,754	21.8%	619,294

Daily Pivots for day following 22-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,474	18,334	17,624
R3	18,081	17,941	17,516
R2	17,688	17,688	17,480
R1	17,548	17,548	17,444	17,618
PP	17,295	17,295	17,295	17,330
S1	17,155	17,155	17,372	17,225
S2	16,902	16,902	17,336
S3	16,509	16,762	17,300
S4	16,116	16,369	17,192

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,010	17,896	17,298
R3	17,677	17,563	17,207
R2	17,344	17,344	17,176
R1	17,230	17,230	17,146	17,287
PP	17,011	17,011	17,011	17,040
S1	16,897	16,897	17,085	16,954
S2	16,678	16,678	17,054
S3	16,345	16,564	17,024
S4	16,012	16,231	16,932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,435	17,012	423	2.4%	186	1.1%	94%	True	False	128,436
10	17,435	16,793	642	3.7%	183	1.0%	96%	True	False	127,241
20	17,435	15,799	1,636	9.4%	250	1.4%	98%	True	False	170,726
40	17,435	15,799	1,636	9.4%	285	1.6%	98%	True	False	131,387
60	17,635	15,256	2,379	13.7%	290	1.7%	90%	False	False	87,709
80	17,979	15,256	2,723	15.6%	255	1.5%	79%	False	False	65,790
100	18,002	15,256	2,746	15.8%	223	1.3%	78%	False	False	52,636
120	18,149	15,256	2,893	16.6%	192	1.1%	74%	False	False	43,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	19,105
2.618	18,464
1.618	18,071
1.000	17,828
0.618	17,678
HIGH	17,435
0.618	17,285
0.500	17,239
0.382	17,192
LOW	17,042
0.618	16,799
1.000	16,649
1.618	16,406
2.618	16,013
4.250	15,372

Fisher Pivots for day following 22-Oct-2015
Pivot	1 day	3 day
R1	17,352	17,351
PP	17,295	17,295
S1	17,239	17,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols