mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 26-Oct-2015

Day Change Summary
	Previous	Current
	23-Oct-2015	26-Oct-2015	Change	Change %	Previous Week
Open	17,426	17,546	120	0.7%	17,106
High	17,597	17,579	-18	-0.1%	17,597
Low	17,402	17,485	83	0.5%	17,032
Close	17,546	17,531	-15	-0.1%	17,546
Range	195	94	-101	-51.8%	565
ATR	247	236	-11	-4.4%	0
Volume	160,217	95,416	-64,801	-40.4%	694,303

Daily Pivots for day following 26-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,814	17,766	17,583
R3	17,720	17,672	17,557
R2	17,626	17,626	17,548
R1	17,578	17,578	17,540	17,555
PP	17,532	17,532	17,532	17,520
S1	17,484	17,484	17,523	17,461
S2	17,438	17,438	17,514
S3	17,344	17,390	17,505
S4	17,250	17,296	17,479

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,087	18,881	17,857
R3	18,522	18,316	17,702
R2	17,957	17,957	17,650
R1	17,751	17,751	17,598	17,854
PP	17,392	17,392	17,392	17,443
S1	17,186	17,186	17,494	17,289
S2	16,827	16,827	17,443
S3	16,262	16,621	17,391
S4	15,697	16,056	17,235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,597	17,041	556	3.2%	197	1.1%	88%	False	False	136,059
10	17,597	16,793	804	4.6%	184	1.1%	92%	False	False	134,173
20	17,597	15,799	1,798	10.3%	229	1.3%	96%	False	False	160,058
40	17,597	15,799	1,798	10.3%	276	1.6%	96%	False	False	137,743
60	17,597	15,256	2,341	13.4%	291	1.7%	97%	False	False	91,968
80	17,979	15,256	2,723	15.5%	256	1.5%	84%	False	False	68,985
100	18,002	15,256	2,746	15.7%	226	1.3%	83%	False	False	55,193
120	18,149	15,256	2,893	16.5%	193	1.1%	79%	False	False	45,994

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	17,979
2.618	17,825
1.618	17,731
1.000	17,673
0.618	17,637
HIGH	17,579
0.618	17,543
0.500	17,532
0.382	17,521
LOW	17,485
0.618	17,427
1.000	17,391
1.618	17,333
2.618	17,239
4.250	17,086

Fisher Pivots for day following 26-Oct-2015
Pivot	1 day	3 day
R1	17,532	17,461
PP	17,532	17,390
S1	17,531	17,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols