mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 27-Oct-2015

Day Change Summary
	Previous	Current
	26-Oct-2015	27-Oct-2015	Change	Change %	Previous Week
Open	17,546	17,541	-5	0.0%	17,106
High	17,579	17,555	-24	-0.1%	17,597
Low	17,485	17,459	-26	-0.1%	17,032
Close	17,531	17,513	-18	-0.1%	17,546
Range	94	96	2	2.1%	565
ATR	236	226	-10	-4.2%	0
Volume	95,416	101,071	5,655	5.9%	694,303

Daily Pivots for day following 27-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,797	17,751	17,566
R3	17,701	17,655	17,540
R2	17,605	17,605	17,531
R1	17,559	17,559	17,522	17,534
PP	17,509	17,509	17,509	17,497
S1	17,463	17,463	17,504	17,438
S2	17,413	17,413	17,496
S3	17,317	17,367	17,487
S4	17,221	17,271	17,460

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,087	18,881	17,857
R3	18,522	18,316	17,702
R2	17,957	17,957	17,650
R1	17,751	17,751	17,598	17,854
PP	17,392	17,392	17,392	17,443
S1	17,186	17,186	17,494	17,289
S2	16,827	16,827	17,443
S3	16,262	16,621	17,391
S4	15,697	16,056	17,235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,597	17,041	556	3.2%	192	1.1%	85%	False	False	135,978
10	17,597	16,793	804	4.6%	178	1.0%	90%	False	False	131,470
20	17,597	15,908	1,689	9.6%	223	1.3%	95%	False	False	152,116
40	17,597	15,799	1,798	10.3%	272	1.6%	95%	False	False	140,260
60	17,597	15,256	2,341	13.4%	289	1.7%	96%	False	False	93,651
80	17,979	15,256	2,723	15.5%	255	1.5%	83%	False	False	70,248
100	18,002	15,256	2,746	15.7%	226	1.3%	82%	False	False	56,203
120	18,149	15,256	2,893	16.5%	194	1.1%	78%	False	False	46,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,963
2.618	17,806
1.618	17,710
1.000	17,651
0.618	17,614
HIGH	17,555
0.618	17,518
0.500	17,507
0.382	17,496
LOW	17,459
0.618	17,400
1.000	17,363
1.618	17,304
2.618	17,208
4.250	17,051

Fisher Pivots for day following 27-Oct-2015
Pivot	1 day	3 day
R1	17,511	17,509
PP	17,509	17,504
S1	17,507	17,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols