mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 28-Oct-2015
Day Change Summary
Previous Current
27-Oct-2015 28-Oct-2015 Change Change % Previous Week
Open 17,541 17,513 -28 -0.2% 17,106
High 17,555 17,708 153 0.9% 17,597
Low 17,459 17,471 12 0.1% 17,032
Close 17,513 17,702 189 1.1% 17,546
Range 96 237 141 146.9% 565
ATR 226 227 1 0.4% 0
Volume 101,071 155,703 54,632 54.1% 694,303
Daily Pivots for day following 28-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,338 18,257 17,832
R3 18,101 18,020 17,767
R2 17,864 17,864 17,746
R1 17,783 17,783 17,724 17,824
PP 17,627 17,627 17,627 17,647
S1 17,546 17,546 17,680 17,587
S2 17,390 17,390 17,659
S3 17,153 17,309 17,637
S4 16,916 17,072 17,572
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,087 18,881 17,857
R3 18,522 18,316 17,702
R2 17,957 17,957 17,650
R1 17,751 17,751 17,598 17,854
PP 17,392 17,392 17,392 17,443
S1 17,186 17,186 17,494 17,289
S2 16,827 16,827 17,443
S3 16,262 16,621 17,391
S4 15,697 16,056 17,235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,708 17,042 666 3.8% 203 1.1% 99% True False 137,975
10 17,708 16,825 883 5.0% 180 1.0% 99% True False 130,702
20 17,708 15,908 1,800 10.2% 221 1.2% 100% True False 149,798
40 17,708 15,799 1,909 10.8% 266 1.5% 100% True False 144,131
60 17,708 15,256 2,452 13.9% 292 1.6% 100% True False 96,246
80 17,979 15,256 2,723 15.4% 254 1.4% 90% False False 72,194
100 18,002 15,256 2,746 15.5% 228 1.3% 89% False False 57,760
120 18,149 15,256 2,893 16.3% 194 1.1% 85% False False 48,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,715
2.618 18,329
1.618 18,092
1.000 17,945
0.618 17,855
HIGH 17,708
0.618 17,618
0.500 17,590
0.382 17,562
LOW 17,471
0.618 17,325
1.000 17,234
1.618 17,088
2.618 16,851
4.250 16,464
Fisher Pivots for day following 28-Oct-2015
Pivot 1 day 3 day
R1 17,665 17,663
PP 17,627 17,623
S1 17,590 17,584

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols