mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 29-Oct-2015

Day Change Summary
	Previous	Current
	28-Oct-2015	29-Oct-2015	Change	Change %	Previous Week
Open	17,513	17,678	165	0.9%	17,106
High	17,708	17,707	-1	0.0%	17,597
Low	17,471	17,603	132	0.8%	17,032
Close	17,702	17,684	-18	-0.1%	17,546
Range	237	104	-133	-56.1%	565
ATR	227	218	-9	-3.9%	0
Volume	155,703	105,568	-50,135	-32.2%	694,303

Daily Pivots for day following 29-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,977	17,934	17,741
R3	17,873	17,830	17,713
R2	17,769	17,769	17,703
R1	17,726	17,726	17,694	17,748
PP	17,665	17,665	17,665	17,675
S1	17,622	17,622	17,675	17,644
S2	17,561	17,561	17,665
S3	17,457	17,518	17,656
S4	17,353	17,414	17,627

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,087	18,881	17,857
R3	18,522	18,316	17,702
R2	17,957	17,957	17,650
R1	17,751	17,751	17,598	17,854
PP	17,392	17,392	17,392	17,443
S1	17,186	17,186	17,494	17,289
S2	16,827	16,827	17,443
S3	16,262	16,621	17,391
S4	15,697	16,056	17,235

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,708	17,402	306	1.7%	145	0.8%	92%	False	False	123,595
10	17,708	17,012	696	3.9%	165	0.9%	97%	False	False	126,015
20	17,708	15,908	1,800	10.2%	208	1.2%	99%	False	False	144,032
40	17,708	15,799	1,909	10.8%	260	1.5%	99%	False	False	146,723
60	17,708	15,256	2,452	13.9%	291	1.6%	99%	False	False	98,004
80	17,979	15,256	2,723	15.4%	253	1.4%	89%	False	False	73,513
100	18,002	15,256	2,746	15.5%	229	1.3%	88%	False	False	58,816
120	18,149	15,256	2,893	16.4%	195	1.1%	84%	False	False	49,014

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,149
2.618	17,979
1.618	17,875
1.000	17,811
0.618	17,771
HIGH	17,707
0.618	17,667
0.500	17,655
0.382	17,643
LOW	17,603
0.618	17,539
1.000	17,499
1.618	17,435
2.618	17,331
4.250	17,161

Fisher Pivots for day following 29-Oct-2015
Pivot	1 day	3 day
R1	17,674	17,651
PP	17,665	17,617
S1	17,655	17,584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols