mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 30-Oct-2015

Day Change Summary
	Previous	Current
	29-Oct-2015	30-Oct-2015	Change	Change %	Previous Week
Open	17,678	17,690	12	0.1%	17,546
High	17,707	17,769	62	0.4%	17,769
Low	17,603	17,562	-41	-0.2%	17,459
Close	17,684	17,594	-90	-0.5%	17,594
Range	104	207	103	99.0%	310
ATR	218	217	-1	-0.4%	0
Volume	105,568	121,465	15,897	15.1%	579,223

Daily Pivots for day following 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,263	18,135	17,708
R3	18,056	17,928	17,651
R2	17,849	17,849	17,632
R1	17,721	17,721	17,613	17,682
PP	17,642	17,642	17,642	17,622
S1	17,514	17,514	17,575	17,475
S2	17,435	17,435	17,556
S3	17,228	17,307	17,537
S4	17,021	17,100	17,480

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,537	18,376	17,765
R3	18,227	18,066	17,679
R2	17,917	17,917	17,651
R1	17,756	17,756	17,623	17,837
PP	17,607	17,607	17,607	17,648
S1	17,446	17,446	17,566	17,527
S2	17,297	17,297	17,537
S3	16,987	17,136	17,509
S4	16,677	16,826	17,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,769	17,459	310	1.8%	148	0.8%	44%	True	False	115,844
10	17,769	17,032	737	4.2%	175	1.0%	76%	True	False	127,352
20	17,769	16,328	1,441	8.2%	194	1.1%	88%	True	False	135,735
40	17,769	15,799	1,970	11.2%	260	1.5%	91%	True	False	149,679
60	17,769	15,256	2,513	14.3%	291	1.7%	93%	True	False	100,028
80	17,979	15,256	2,723	15.5%	254	1.4%	86%	False	False	75,030
100	18,002	15,256	2,746	15.6%	229	1.3%	85%	False	False	60,030
120	18,149	15,256	2,893	16.4%	197	1.1%	81%	False	False	50,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,649
2.618	18,311
1.618	18,104
1.000	17,976
0.618	17,897
HIGH	17,769
0.618	17,690
0.500	17,666
0.382	17,641
LOW	17,562
0.618	17,434
1.000	17,355
1.618	17,227
2.618	17,020
4.250	16,682

Fisher Pivots for day following 30-Oct-2015
Pivot	1 day	3 day
R1	17,666	17,620
PP	17,642	17,611
S1	17,618	17,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols