mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary
Previous Current
02-Nov-2015 03-Nov-2015 Change Change % Previous Week
Open 17,598 17,723 125 0.7% 17,546
High 17,764 17,897 133 0.7% 17,769
Low 17,527 17,689 162 0.9% 17,459
Close 17,735 17,841 106 0.6% 17,594
Range 237 208 -29 -12.2% 310
ATR 219 218 -1 -0.3% 0
Volume 102,672 104,770 2,098 2.0% 579,223
Daily Pivots for day following 03-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,433 18,345 17,956
R3 18,225 18,137 17,898
R2 18,017 18,017 17,879
R1 17,929 17,929 17,860 17,973
PP 17,809 17,809 17,809 17,831
S1 17,721 17,721 17,822 17,765
S2 17,601 17,601 17,803
S3 17,393 17,513 17,784
S4 17,185 17,305 17,727
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,537 18,376 17,765
R3 18,227 18,066 17,679
R2 17,917 17,917 17,651
R1 17,756 17,756 17,623 17,837
PP 17,607 17,607 17,607 17,648
S1 17,446 17,446 17,566 17,527
S2 17,297 17,297 17,537
S3 16,987 17,136 17,509
S4 16,677 16,826 17,424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,897 17,471 426 2.4% 199 1.1% 87% True False 118,035
10 17,897 17,041 856 4.8% 195 1.1% 93% True False 127,007
20 17,897 16,601 1,296 7.3% 189 1.1% 96% True False 130,444
40 17,897 15,799 2,098 11.8% 251 1.4% 97% True False 154,644
60 17,897 15,256 2,641 14.8% 291 1.6% 98% True False 103,483
80 17,979 15,256 2,723 15.3% 253 1.4% 95% False False 77,622
100 18,002 15,256 2,746 15.4% 232 1.3% 94% False False 62,105
120 18,149 15,256 2,893 16.2% 201 1.1% 89% False False 51,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,781
2.618 18,442
1.618 18,234
1.000 18,105
0.618 18,026
HIGH 17,897
0.618 17,818
0.500 17,793
0.382 17,769
LOW 17,689
0.618 17,561
1.000 17,481
1.618 17,353
2.618 17,145
4.250 16,805
Fisher Pivots for day following 03-Nov-2015
Pivot 1 day 3 day
R1 17,825 17,798
PP 17,809 17,755
S1 17,793 17,712

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols