mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary
Previous Current
05-Nov-2015 06-Nov-2015 Change Change % Previous Week
Open 17,799 17,809 10 0.1% 17,598
High 17,866 17,855 -11 -0.1% 17,906
Low 17,710 17,704 -6 0.0% 17,527
Close 17,802 17,843 41 0.2% 17,843
Range 156 151 -5 -3.2% 379
ATR 209 205 -4 -2.0% 0
Volume 126,619 173,163 46,544 36.8% 644,296
Daily Pivots for day following 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,254 18,199 17,926
R3 18,103 18,048 17,885
R2 17,952 17,952 17,871
R1 17,897 17,897 17,857 17,925
PP 17,801 17,801 17,801 17,814
S1 17,746 17,746 17,829 17,774
S2 17,650 17,650 17,815
S3 17,499 17,595 17,802
S4 17,348 17,444 17,760
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,896 18,748 18,052
R3 18,517 18,369 17,947
R2 18,138 18,138 17,913
R1 17,990 17,990 17,878 18,064
PP 17,759 17,759 17,759 17,796
S1 17,611 17,611 17,808 17,685
S2 17,380 17,380 17,774
S3 17,001 17,232 17,739
S4 16,622 16,853 17,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,906 17,527 379 2.1% 181 1.0% 83% False False 128,859
10 17,906 17,459 447 2.5% 164 0.9% 86% False False 122,351
20 17,906 16,793 1,113 6.2% 177 1.0% 94% False False 126,855
40 17,906 15,799 2,107 11.8% 237 1.3% 97% False False 161,236
60 17,906 15,256 2,650 14.9% 288 1.6% 98% False False 110,755
80 17,951 15,256 2,695 15.1% 257 1.4% 96% False False 83,081
100 18,002 15,256 2,746 15.4% 234 1.3% 94% False False 66,473
120 18,093 15,256 2,837 15.9% 204 1.1% 91% False False 55,395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,497
2.618 18,250
1.618 18,099
1.000 18,006
0.618 17,948
HIGH 17,855
0.618 17,797
0.500 17,780
0.382 17,762
LOW 17,704
0.618 17,611
1.000 17,553
1.618 17,460
2.618 17,309
4.250 17,062
Fisher Pivots for day following 06-Nov-2015
Pivot 1 day 3 day
R1 17,822 17,830
PP 17,801 17,818
S1 17,780 17,805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols