mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 10-Nov-2015

Day Change Summary
	Previous	Current
	09-Nov-2015	10-Nov-2015	Change	Change %	Previous Week
Open	17,826	17,678	-148	-0.8%	17,598
High	17,871	17,724	-147	-0.8%	17,906
Low	17,610	17,608	-2	0.0%	17,527
Close	17,675	17,716	41	0.2%	17,843
Range	261	116	-145	-55.6%	379
ATR	209	202	-7	-3.2%	0
Volume	146,385	127,743	-18,642	-12.7%	644,296

Daily Pivots for day following 10-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,031	17,989	17,780
R3	17,915	17,873	17,748
R2	17,799	17,799	17,737
R1	17,757	17,757	17,727	17,778
PP	17,683	17,683	17,683	17,693
S1	17,641	17,641	17,705	17,662
S2	17,567	17,567	17,695
S3	17,451	17,525	17,684
S4	17,335	17,409	17,652

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,896	18,748	18,052
R3	18,517	18,369	17,947
R2	18,138	18,138	17,913
R1	17,990	17,990	17,878	18,064
PP	17,759	17,759	17,759	17,796
S1	17,611	17,611	17,808	17,685
S2	17,380	17,380	17,774
S3	17,001	17,232	17,739
S4	16,622	16,853	17,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,906	17,608	298	1.7%	167	0.9%	36%	False	True	142,196
10	17,906	17,471	435	2.5%	183	1.0%	56%	False	False	130,116
20	17,906	16,793	1,113	6.3%	181	1.0%	83%	False	False	130,793
40	17,906	15,799	2,107	11.9%	232	1.3%	91%	False	False	161,113
60	17,906	15,256	2,650	15.0%	289	1.6%	93%	False	False	115,320
80	17,912	15,256	2,656	15.0%	260	1.5%	93%	False	False	86,508
100	18,002	15,256	2,746	15.5%	236	1.3%	90%	False	False	69,214
120	18,061	15,256	2,805	15.8%	207	1.2%	88%	False	False	57,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	18,217
2.618	18,028
1.618	17,912
1.000	17,840
0.618	17,796
HIGH	17,724
0.618	17,680
0.500	17,666
0.382	17,652
LOW	17,608
0.618	17,536
1.000	17,492
1.618	17,420
2.618	17,304
4.250	17,115

Fisher Pivots for day following 10-Nov-2015
Pivot	1 day	3 day
R1	17,699	17,740
PP	17,683	17,732
S1	17,666	17,724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols