mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 12-Nov-2015

Day Change Summary
	Previous	Current
	11-Nov-2015	12-Nov-2015	Change	Change %	Previous Week
Open	17,709	17,651	-58	-0.3%	17,598
High	17,799	17,715	-84	-0.5%	17,906
Low	17,643	17,391	-252	-1.4%	17,527
Close	17,655	17,398	-257	-1.5%	17,843
Range	156	324	168	107.7%	379
ATR	199	208	9	4.5%	0
Volume	111,144	172,359	61,215	55.1%	644,296

Daily Pivots for day following 12-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,473	18,260	17,576
R3	18,149	17,936	17,487
R2	17,825	17,825	17,458
R1	17,612	17,612	17,428	17,557
PP	17,501	17,501	17,501	17,474
S1	17,288	17,288	17,368	17,233
S2	17,177	17,177	17,339
S3	16,853	16,964	17,309
S4	16,529	16,640	17,220

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,896	18,748	18,052
R3	18,517	18,369	17,947
R2	18,138	18,138	17,913
R1	17,990	17,990	17,878	18,064
PP	17,759	17,759	17,759	17,796
S1	17,611	17,611	17,808	17,685
S2	17,380	17,380	17,774
S3	17,001	17,232	17,739
S4	16,622	16,853	17,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,871	17,391	480	2.8%	202	1.2%	1%	False	True	146,158
10	17,906	17,391	515	3.0%	197	1.1%	1%	False	True	132,339
20	17,906	17,012	894	5.1%	181	1.0%	43%	False	False	129,177
40	17,906	15,799	2,107	12.1%	231	1.3%	76%	False	False	159,254
60	17,906	15,256	2,650	15.2%	291	1.7%	81%	False	False	120,037
80	17,906	15,256	2,650	15.2%	263	1.5%	81%	False	False	90,051
100	17,979	15,256	2,723	15.7%	239	1.4%	79%	False	False	72,048
120	18,002	15,256	2,746	15.8%	210	1.2%	78%	False	False	60,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	19,092
2.618	18,563
1.618	18,239
1.000	18,039
0.618	17,915
HIGH	17,715
0.618	17,591
0.500	17,553
0.382	17,515
LOW	17,391
0.618	17,191
1.000	17,067
1.618	16,867
2.618	16,543
4.250	16,014

Fisher Pivots for day following 12-Nov-2015
Pivot	1 day	3 day
R1	17,553	17,595
PP	17,501	17,529
S1	17,450	17,464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols