mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary
Previous Current
12-Nov-2015 13-Nov-2015 Change Change % Previous Week
Open 17,651 17,405 -246 -1.4% 17,826
High 17,715 17,445 -270 -1.5% 17,871
Low 17,391 17,153 -238 -1.4% 17,153
Close 17,398 17,206 -192 -1.1% 17,206
Range 324 292 -32 -9.9% 718
ATR 208 214 6 2.9% 0
Volume 172,359 179,695 7,336 4.3% 737,326
Daily Pivots for day following 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,144 17,967 17,367
R3 17,852 17,675 17,286
R2 17,560 17,560 17,260
R1 17,383 17,383 17,233 17,326
PP 17,268 17,268 17,268 17,239
S1 17,091 17,091 17,179 17,034
S2 16,976 16,976 17,153
S3 16,684 16,799 17,126
S4 16,392 16,507 17,046
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 19,564 19,103 17,601
R3 18,846 18,385 17,404
R2 18,128 18,128 17,338
R1 17,667 17,667 17,272 17,539
PP 17,410 17,410 17,410 17,346
S1 16,949 16,949 17,140 16,821
S2 16,692 16,692 17,074
S3 15,974 16,231 17,009
S4 15,256 15,513 16,811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,871 17,153 718 4.2% 230 1.3% 7% False True 147,465
10 17,906 17,153 753 4.4% 205 1.2% 7% False True 138,162
20 17,906 17,032 874 5.1% 190 1.1% 20% False False 132,757
40 17,906 15,799 2,107 12.2% 229 1.3% 67% False False 158,067
60 17,906 15,256 2,650 15.4% 290 1.7% 74% False False 123,030
80 17,906 15,256 2,650 15.4% 265 1.5% 74% False False 92,297
100 17,979 15,256 2,723 15.8% 241 1.4% 72% False False 73,844
120 18,002 15,256 2,746 16.0% 212 1.2% 71% False False 61,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,686
2.618 18,210
1.618 17,918
1.000 17,737
0.618 17,626
HIGH 17,445
0.618 17,334
0.500 17,299
0.382 17,265
LOW 17,153
0.618 16,973
1.000 16,861
1.618 16,681
2.618 16,389
4.250 15,912
Fisher Pivots for day following 13-Nov-2015
Pivot 1 day 3 day
R1 17,299 17,476
PP 17,268 17,386
S1 17,237 17,296

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols