mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary
Previous Current
13-Nov-2015 16-Nov-2015 Change Change % Previous Week
Open 17,405 17,108 -297 -1.7% 17,826
High 17,445 17,447 2 0.0% 17,871
Low 17,153 17,052 -101 -0.6% 17,153
Close 17,206 17,421 215 1.2% 17,206
Range 292 395 103 35.3% 718
ATR 214 227 13 6.1% 0
Volume 179,695 171,733 -7,962 -4.4% 737,326
Daily Pivots for day following 16-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,492 18,351 17,638
R3 18,097 17,956 17,530
R2 17,702 17,702 17,494
R1 17,561 17,561 17,457 17,632
PP 17,307 17,307 17,307 17,342
S1 17,166 17,166 17,385 17,237
S2 16,912 16,912 17,349
S3 16,517 16,771 17,313
S4 16,122 16,376 17,204
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 19,564 19,103 17,601
R3 18,846 18,385 17,404
R2 18,128 18,128 17,338
R1 17,667 17,667 17,272 17,539
PP 17,410 17,410 17,410 17,346
S1 16,949 16,949 17,140 16,821
S2 16,692 16,692 17,074
S3 15,974 16,231 17,009
S4 15,256 15,513 16,811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,799 17,052 747 4.3% 257 1.5% 49% False True 152,534
10 17,906 17,052 854 4.9% 221 1.3% 43% False True 145,068
20 17,906 17,041 865 5.0% 204 1.2% 44% False False 135,872
40 17,906 15,799 2,107 12.1% 233 1.3% 77% False False 158,070
60 17,906 15,256 2,650 15.2% 288 1.7% 82% False False 125,878
80 17,906 15,256 2,650 15.2% 267 1.5% 82% False False 94,443
100 17,979 15,256 2,723 15.6% 243 1.4% 80% False False 75,561
120 18,002 15,256 2,746 15.8% 215 1.2% 79% False False 62,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 19,126
2.618 18,481
1.618 18,086
1.000 17,842
0.618 17,691
HIGH 17,447
0.618 17,296
0.500 17,250
0.382 17,203
LOW 17,052
0.618 16,808
1.000 16,657
1.618 16,413
2.618 16,018
4.250 15,373
Fisher Pivots for day following 16-Nov-2015
Pivot 1 day 3 day
R1 17,364 17,409
PP 17,307 17,396
S1 17,250 17,384

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols