mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 18-Nov-2015

Day Change Summary
	Previous	Current
	17-Nov-2015	18-Nov-2015	Change	Change %	Previous Week
Open	17,422	17,467	45	0.3%	17,826
High	17,556	17,714	158	0.9%	17,871
Low	17,400	17,412	12	0.1%	17,153
Close	17,456	17,689	233	1.3%	17,206
Range	156	302	146	93.6%	718
ATR	222	227	6	2.6%	0
Volume	161,563	153,348	-8,215	-5.1%	737,326

Daily Pivots for day following 18-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,511	18,402	17,855
R3	18,209	18,100	17,772
R2	17,907	17,907	17,744
R1	17,798	17,798	17,717	17,853
PP	17,605	17,605	17,605	17,632
S1	17,496	17,496	17,661	17,551
S2	17,303	17,303	17,634
S3	17,001	17,194	17,606
S4	16,699	16,892	17,523

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,564	19,103	17,601
R3	18,846	18,385	17,404
R2	18,128	18,128	17,338
R1	17,667	17,667	17,272	17,539
PP	17,410	17,410	17,410	17,346
S1	16,949	16,949	17,140	16,821
S2	16,692	16,692	17,074
S3	15,974	16,231	17,009
S4	15,256	15,513	16,811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,715	17,052	663	3.7%	294	1.7%	96%	False	False	167,739
10	17,871	17,052	819	4.6%	231	1.3%	78%	False	False	152,375
20	17,906	17,042	864	4.9%	212	1.2%	75%	False	False	139,258
40	17,906	15,799	2,107	11.9%	229	1.3%	90%	False	False	156,636
60	17,906	15,460	2,446	13.8%	266	1.5%	91%	False	False	131,068
80	17,906	15,256	2,650	15.0%	268	1.5%	92%	False	False	98,378
100	17,979	15,256	2,723	15.4%	244	1.4%	89%	False	False	78,710
120	18,002	15,256	2,746	15.5%	218	1.2%	89%	False	False	65,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,998
2.618	18,505
1.618	18,203
1.000	18,016
0.618	17,901
HIGH	17,714
0.618	17,599
0.500	17,563
0.382	17,527
LOW	17,412
0.618	17,225
1.000	17,110
1.618	16,923
2.618	16,621
4.250	16,129

Fisher Pivots for day following 18-Nov-2015
Pivot	1 day	3 day
R1	17,647	17,587
PP	17,605	17,485
S1	17,563	17,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols