mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 20-Nov-2015

Day Change Summary
	Previous	Current
	19-Nov-2015	20-Nov-2015	Change	Change %	Previous Week
Open	17,687	17,720	33	0.2%	17,108
High	17,769	17,884	115	0.6%	17,884
Low	17,645	17,699	54	0.3%	17,052
Close	17,707	17,801	94	0.5%	17,801
Range	124	185	61	49.2%	832
ATR	220	218	-3	-1.1%	0
Volume	119,473	103,435	-16,038	-13.4%	709,552

Daily Pivots for day following 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,350	18,260	17,903
R3	18,165	18,075	17,852
R2	17,980	17,980	17,835
R1	17,890	17,890	17,818	17,935
PP	17,795	17,795	17,795	17,817
S1	17,705	17,705	17,784	17,750
S2	17,610	17,610	17,767
S3	17,425	17,520	17,750
S4	17,240	17,335	17,699

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,075	19,770	18,259
R3	19,243	18,938	18,030
R2	18,411	18,411	17,954
R1	18,106	18,106	17,877	18,259
PP	17,579	17,579	17,579	17,655
S1	17,274	17,274	17,725	17,427
S2	16,747	16,747	17,649
S3	15,915	16,442	17,572
S4	15,083	15,610	17,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,884	17,052	832	4.7%	233	1.3%	90%	True	False	141,910
10	17,884	17,052	832	4.7%	231	1.3%	90%	True	False	144,687
20	17,906	17,052	854	4.8%	198	1.1%	88%	False	False	133,519
40	17,906	15,799	2,107	11.8%	221	1.2%	95%	False	False	150,346
60	17,906	15,799	2,107	11.8%	251	1.4%	95%	False	False	134,753
80	17,906	15,256	2,650	14.9%	268	1.5%	96%	False	False	101,163
100	17,979	15,256	2,723	15.3%	244	1.4%	93%	False	False	80,938
120	18,002	15,256	2,746	15.4%	221	1.2%	93%	False	False	67,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,670
2.618	18,368
1.618	18,183
1.000	18,069
0.618	17,998
HIGH	17,884
0.618	17,813
0.500	17,792
0.382	17,770
LOW	17,699
0.618	17,585
1.000	17,514
1.618	17,400
2.618	17,215
4.250	16,913

Fisher Pivots for day following 20-Nov-2015
Pivot	1 day	3 day
R1	17,798	17,750
PP	17,795	17,699
S1	17,792	17,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols