mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 23-Nov-2015

Day Change Summary
	Previous	Current
	20-Nov-2015	23-Nov-2015	Change	Change %	Previous Week
Open	17,720	17,801	81	0.5%	17,108
High	17,884	17,842	-42	-0.2%	17,884
Low	17,699	17,716	17	0.1%	17,052
Close	17,801	17,762	-39	-0.2%	17,801
Range	185	126	-59	-31.9%	832
ATR	218	211	-7	-3.0%	0
Volume	103,435	89,886	-13,549	-13.1%	709,552

Daily Pivots for day following 23-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,151	18,083	17,831
R3	18,025	17,957	17,797
R2	17,899	17,899	17,785
R1	17,831	17,831	17,774	17,802
PP	17,773	17,773	17,773	17,759
S1	17,705	17,705	17,751	17,676
S2	17,647	17,647	17,739
S3	17,521	17,579	17,727
S4	17,395	17,453	17,693

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,075	19,770	18,259
R3	19,243	18,938	18,030
R2	18,411	18,411	17,954
R1	18,106	18,106	17,877	18,259
PP	17,579	17,579	17,579	17,655
S1	17,274	17,274	17,725	17,427
S2	16,747	16,747	17,649
S3	15,915	16,442	17,572
S4	15,083	15,610	17,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,884	17,400	484	2.7%	179	1.0%	75%	False	False	125,541
10	17,884	17,052	832	4.7%	218	1.2%	85%	False	False	139,037
20	17,906	17,052	854	4.8%	199	1.1%	83%	False	False	133,243
40	17,906	15,799	2,107	11.9%	214	1.2%	93%	False	False	146,651
60	17,906	15,799	2,107	11.9%	250	1.4%	93%	False	False	136,243
80	17,906	15,256	2,650	14.9%	268	1.5%	95%	False	False	102,286
100	17,979	15,256	2,723	15.3%	245	1.4%	92%	False	False	81,836
120	18,002	15,256	2,746	15.5%	221	1.2%	91%	False	False	68,201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,378
2.618	18,172
1.618	18,046
1.000	17,968
0.618	17,920
HIGH	17,842
0.618	17,794
0.500	17,779
0.382	17,764
LOW	17,716
0.618	17,638
1.000	17,590
1.618	17,512
2.618	17,386
4.250	17,181

Fisher Pivots for day following 23-Nov-2015
Pivot	1 day	3 day
R1	17,779	17,765
PP	17,773	17,764
S1	17,768	17,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols