mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 24-Nov-2015

Day Change Summary
	Previous	Current
	23-Nov-2015	24-Nov-2015	Change	Change %	Previous Week
Open	17,801	17,755	-46	-0.3%	17,108
High	17,842	17,830	-12	-0.1%	17,884
Low	17,716	17,623	-93	-0.5%	17,052
Close	17,762	17,765	3	0.0%	17,801
Range	126	207	81	64.3%	832
ATR	211	211	0	-0.1%	0
Volume	89,886	132,919	43,033	47.9%	709,552

Daily Pivots for day following 24-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,360	18,270	17,879
R3	18,153	18,063	17,822
R2	17,946	17,946	17,803
R1	17,856	17,856	17,784	17,901
PP	17,739	17,739	17,739	17,762
S1	17,649	17,649	17,746	17,694
S2	17,532	17,532	17,727
S3	17,325	17,442	17,708
S4	17,118	17,235	17,651

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,075	19,770	18,259
R3	19,243	18,938	18,030
R2	18,411	18,411	17,954
R1	18,106	18,106	17,877	18,259
PP	17,579	17,579	17,579	17,655
S1	17,274	17,274	17,725	17,427
S2	16,747	16,747	17,649
S3	15,915	16,442	17,572
S4	15,083	15,610	17,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,884	17,412	472	2.7%	189	1.1%	75%	False	False	119,812
10	17,884	17,052	832	4.7%	227	1.3%	86%	False	False	139,555
20	17,906	17,052	854	4.8%	205	1.2%	83%	False	False	134,835
40	17,906	15,908	1,998	11.2%	214	1.2%	93%	False	False	143,476
60	17,906	15,799	2,107	11.9%	250	1.4%	93%	False	False	138,452
80	17,906	15,256	2,650	14.9%	268	1.5%	95%	False	False	103,947
100	17,979	15,256	2,723	15.3%	245	1.4%	92%	False	False	83,166
120	18,002	15,256	2,746	15.5%	222	1.3%	91%	False	False	69,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,710
2.618	18,372
1.618	18,165
1.000	18,037
0.618	17,958
HIGH	17,830
0.618	17,751
0.500	17,727
0.382	17,702
LOW	17,623
0.618	17,495
1.000	17,416
1.618	17,288
2.618	17,081
4.250	16,743

Fisher Pivots for day following 24-Nov-2015
Pivot	1 day	3 day
R1	17,752	17,761
PP	17,739	17,757
S1	17,727	17,754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols