mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 25-Nov-2015

Day Change Summary
	Previous	Current
	24-Nov-2015	25-Nov-2015	Change	Change %	Previous Week
Open	17,755	17,764	9	0.1%	17,108
High	17,830	17,833	3	0.0%	17,884
Low	17,623	17,743	120	0.7%	17,052
Close	17,765	17,802	37	0.2%	17,801
Range	207	90	-117	-56.5%	832
ATR	211	202	-9	-4.1%	0
Volume	132,919	67,392	-65,527	-49.3%	709,552

Daily Pivots for day following 25-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,063	18,022	17,852
R3	17,973	17,932	17,827
R2	17,883	17,883	17,819
R1	17,842	17,842	17,810	17,863
PP	17,793	17,793	17,793	17,803
S1	17,752	17,752	17,794	17,773
S2	17,703	17,703	17,786
S3	17,613	17,662	17,777
S4	17,523	17,572	17,753

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,075	19,770	18,259
R3	19,243	18,938	18,030
R2	18,411	18,411	17,954
R1	18,106	18,106	17,877	18,259
PP	17,579	17,579	17,579	17,655
S1	17,274	17,274	17,725	17,427
S2	16,747	16,747	17,649
S3	15,915	16,442	17,572
S4	15,083	15,610	17,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,884	17,623	261	1.5%	147	0.8%	69%	False	False	102,621
10	17,884	17,052	832	4.7%	220	1.2%	90%	False	False	135,180
20	17,906	17,052	854	4.8%	197	1.1%	88%	False	False	130,420
40	17,906	15,908	1,998	11.2%	209	1.2%	95%	False	False	140,109
60	17,906	15,799	2,107	11.8%	243	1.4%	95%	False	False	139,560
80	17,906	15,256	2,650	14.9%	268	1.5%	96%	False	False	104,789
100	17,979	15,256	2,723	15.3%	243	1.4%	93%	False	False	83,839
120	18,002	15,256	2,746	15.4%	223	1.3%	93%	False	False	69,870

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	18,216
2.618	18,069
1.618	17,979
1.000	17,923
0.618	17,889
HIGH	17,833
0.618	17,799
0.500	17,788
0.382	17,778
LOW	17,743
0.618	17,688
1.000	17,653
1.618	17,598
2.618	17,508
4.250	17,361

Fisher Pivots for day following 25-Nov-2015
Pivot	1 day	3 day
R1	17,797	17,779
PP	17,793	17,756
S1	17,788	17,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols