mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 30-Nov-2015

Day Change Summary
	Previous	Current
	27-Nov-2015	30-Nov-2015	Change	Change %	Previous Week
Open	17,815	17,801	-14	-0.1%	17,801
High	17,875	17,847	-28	-0.2%	17,875
Low	17,722	17,700	-22	-0.1%	17,623
Close	17,801	17,714	-87	-0.5%	17,801
Range	153	147	-6	-3.9%	252
ATR	199	195	-4	-1.9%	0
Volume	75,998	104,830	28,832	37.9%	366,195

Daily Pivots for day following 30-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,195	18,101	17,795
R3	18,048	17,954	17,755
R2	17,901	17,901	17,741
R1	17,807	17,807	17,728	17,781
PP	17,754	17,754	17,754	17,740
S1	17,660	17,660	17,701	17,634
S2	17,607	17,607	17,687
S3	17,460	17,513	17,674
S4	17,313	17,366	17,633

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,522	18,414	17,940
R3	18,270	18,162	17,870
R2	18,018	18,018	17,847
R1	17,910	17,910	17,824	17,927
PP	17,766	17,766	17,766	17,775
S1	17,658	17,658	17,778	17,675
S2	17,514	17,514	17,755
S3	17,262	17,406	17,732
S4	17,010	17,154	17,663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,875	17,623	252	1.4%	145	0.8%	36%	False	False	94,205
10	17,884	17,052	832	4.7%	189	1.1%	80%	False	False	118,057
20	17,906	17,052	854	4.8%	197	1.1%	78%	False	False	128,109
40	17,906	16,328	1,578	8.9%	195	1.1%	88%	False	False	131,922
60	17,906	15,799	2,107	11.9%	239	1.3%	91%	False	False	142,489
80	17,906	15,256	2,650	15.0%	268	1.5%	93%	False	False	107,048
100	17,979	15,256	2,723	15.4%	242	1.4%	90%	False	False	85,646
120	18,002	15,256	2,746	15.5%	224	1.3%	90%	False	False	71,377

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,472
2.618	18,232
1.618	18,085
1.000	17,994
0.618	17,938
HIGH	17,847
0.618	17,791
0.500	17,774
0.382	17,756
LOW	17,700
0.618	17,609
1.000	17,553
1.618	17,462
2.618	17,315
4.250	17,075

Fisher Pivots for day following 30-Nov-2015
Pivot	1 day	3 day
R1	17,774	17,788
PP	17,754	17,763
S1	17,734	17,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols