mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 03-Dec-2015

Day Change Summary
	Previous	Current
	02-Dec-2015	03-Dec-2015	Change	Change %	Previous Week
Open	17,865	17,769	-96	-0.5%	17,801
High	17,905	17,870	-35	-0.2%	17,875
Low	17,695	17,409	-286	-1.6%	17,623
Close	17,758	17,486	-272	-1.5%	17,801
Range	210	461	251	119.5%	252
ATR	194	213	19	9.8%	0
Volume	132,073	244,078	112,005	84.8%	366,195

Daily Pivots for day following 03-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,971	18,690	17,740
R3	18,510	18,229	17,613
R2	18,049	18,049	17,571
R1	17,768	17,768	17,528	17,678
PP	17,588	17,588	17,588	17,544
S1	17,307	17,307	17,444	17,217
S2	17,127	17,127	17,402
S3	16,666	16,846	17,359
S4	16,205	16,385	17,233

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,522	18,414	17,940
R3	18,270	18,162	17,870
R2	18,018	18,018	17,847
R1	17,910	17,910	17,824	17,927
PP	17,766	17,766	17,766	17,775
S1	17,658	17,658	17,778	17,675
S2	17,514	17,514	17,755
S3	17,262	17,406	17,732
S4	17,010	17,154	17,663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,905	17,409	496	2.8%	220	1.3%	16%	False	True	136,223
10	17,905	17,409	496	2.8%	183	1.0%	16%	False	True	119,422
20	17,905	17,052	853	4.9%	207	1.2%	51%	False	False	135,898
40	17,906	16,680	1,226	7.0%	195	1.1%	66%	False	False	131,564
60	17,906	15,799	2,107	12.0%	231	1.3%	80%	False	False	150,477
80	17,906	15,256	2,650	15.2%	269	1.5%	84%	False	False	113,297
100	17,979	15,256	2,723	15.6%	245	1.4%	82%	False	False	90,647
120	18,002	15,256	2,746	15.7%	228	1.3%	81%	False	False	75,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	19,829
2.618	19,077
1.618	18,616
1.000	18,331
0.618	18,155
HIGH	17,870
0.618	17,694
0.500	17,640
0.382	17,585
LOW	17,409
0.618	17,124
1.000	16,948
1.618	16,663
2.618	16,202
4.250	15,450

Fisher Pivots for day following 03-Dec-2015
Pivot	1 day	3 day
R1	17,640	17,657
PP	17,588	17,600
S1	17,537	17,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols