mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 04-Dec-2015

Day Change Summary
	Previous	Current
	03-Dec-2015	04-Dec-2015	Change	Change %	Previous Week
Open	17,769	17,503	-266	-1.5%	17,801
High	17,870	17,855	-15	-0.1%	17,905
Low	17,409	17,445	36	0.2%	17,409
Close	17,486	17,819	333	1.9%	17,819
Range	461	410	-51	-11.1%	496
ATR	213	227	14	6.6%	0
Volume	244,078	198,761	-45,317	-18.6%	803,881

Daily Pivots for day following 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,936	18,788	18,045
R3	18,526	18,378	17,932
R2	18,116	18,116	17,894
R1	17,968	17,968	17,857	18,042
PP	17,706	17,706	17,706	17,744
S1	17,558	17,558	17,782	17,632
S2	17,296	17,296	17,744
S3	16,886	17,148	17,706
S4	16,476	16,738	17,594

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,199	19,005	18,092
R3	18,703	18,509	17,956
R2	18,207	18,207	17,910
R1	18,013	18,013	17,865	18,110
PP	17,711	17,711	17,711	17,760
S1	17,517	17,517	17,774	17,614
S2	17,215	17,215	17,728
S3	16,719	17,021	17,683
S4	16,223	16,525	17,546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,905	17,409	496	2.8%	271	1.5%	83%	False	False	160,776
10	17,905	17,409	496	2.8%	212	1.2%	83%	False	False	127,351
20	17,905	17,052	853	4.8%	220	1.2%	90%	False	False	139,505
40	17,906	16,793	1,113	6.2%	198	1.1%	92%	False	False	131,827
60	17,906	15,799	2,107	11.8%	232	1.3%	96%	False	False	153,003
80	17,906	15,256	2,650	14.9%	271	1.5%	97%	False	False	115,781
100	17,979	15,256	2,723	15.3%	249	1.4%	94%	False	False	92,635
120	18,002	15,256	2,746	15.4%	231	1.3%	93%	False	False	77,202

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,598
2.618	18,929
1.618	18,519
1.000	18,265
0.618	18,109
HIGH	17,855
0.618	17,699
0.500	17,650
0.382	17,602
LOW	17,445
0.618	17,192
1.000	17,035
1.618	16,782
2.618	16,372
4.250	15,703

Fisher Pivots for day following 04-Dec-2015
Pivot	1 day	3 day
R1	17,763	17,765
PP	17,706	17,711
S1	17,650	17,657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols