mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 07-Dec-2015

Day Change Summary
	Previous	Current
	04-Dec-2015	07-Dec-2015	Change	Change %	Previous Week
Open	17,503	17,849	346	2.0%	17,801
High	17,855	17,869	14	0.1%	17,905
Low	17,445	17,626	181	1.0%	17,409
Close	17,819	17,756	-63	-0.4%	17,819
Range	410	243	-167	-40.7%	496
ATR	227	228	1	0.5%	0
Volume	198,761	148,528	-50,233	-25.3%	803,881

Daily Pivots for day following 07-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,479	18,361	17,890
R3	18,236	18,118	17,823
R2	17,993	17,993	17,801
R1	17,875	17,875	17,778	17,813
PP	17,750	17,750	17,750	17,719
S1	17,632	17,632	17,734	17,570
S2	17,507	17,507	17,712
S3	17,264	17,389	17,689
S4	17,021	17,146	17,622

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,199	19,005	18,092
R3	18,703	18,509	17,956
R2	18,207	18,207	17,910
R1	18,013	18,013	17,865	18,110
PP	17,711	17,711	17,711	17,760
S1	17,517	17,517	17,774	17,614
S2	17,215	17,215	17,728
S3	16,719	17,021	17,683
S4	16,223	16,525	17,546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,905	17,409	496	2.8%	290	1.6%	70%	False	False	169,515
10	17,905	17,409	496	2.8%	218	1.2%	70%	False	False	131,860
20	17,905	17,052	853	4.8%	224	1.3%	83%	False	False	138,274
40	17,906	16,793	1,113	6.3%	201	1.1%	87%	False	False	132,564
60	17,906	15,799	2,107	11.9%	232	1.3%	93%	False	False	153,582
80	17,906	15,256	2,650	14.9%	272	1.5%	94%	False	False	117,635
100	17,951	15,256	2,695	15.2%	250	1.4%	93%	False	False	94,120
120	18,002	15,256	2,746	15.5%	233	1.3%	91%	False	False	78,440

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,902
2.618	18,505
1.618	18,262
1.000	18,112
0.618	18,019
HIGH	17,869
0.618	17,776
0.500	17,748
0.382	17,719
LOW	17,626
0.618	17,476
1.000	17,383
1.618	17,233
2.618	16,990
4.250	16,593

Fisher Pivots for day following 07-Dec-2015
Pivot	1 day	3 day
R1	17,753	17,717
PP	17,750	17,678
S1	17,748	17,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols