mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 08-Dec-2015

Day Change Summary
	Previous	Current
	07-Dec-2015	08-Dec-2015	Change	Change %	Previous Week
Open	17,849	17,751	-98	-0.5%	17,801
High	17,869	17,762	-107	-0.6%	17,905
Low	17,626	17,475	-151	-0.9%	17,409
Close	17,756	17,534	-222	-1.3%	17,819
Range	243	287	44	18.1%	496
ATR	228	232	4	1.8%	0
Volume	148,528	179,094	30,566	20.6%	803,881

Daily Pivots for day following 08-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,451	18,280	17,692
R3	18,164	17,993	17,613
R2	17,877	17,877	17,587
R1	17,706	17,706	17,560	17,648
PP	17,590	17,590	17,590	17,562
S1	17,419	17,419	17,508	17,361
S2	17,303	17,303	17,482
S3	17,016	17,132	17,455
S4	16,729	16,845	17,376

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,199	19,005	18,092
R3	18,703	18,509	17,956
R2	18,207	18,207	17,910
R1	18,013	18,013	17,865	18,110
PP	17,711	17,711	17,711	17,760
S1	17,517	17,517	17,774	17,614
S2	17,215	17,215	17,728
S3	16,719	17,021	17,683
S4	16,223	16,525	17,546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,905	17,409	496	2.8%	322	1.8%	25%	False	False	180,506
10	17,905	17,409	496	2.8%	234	1.3%	25%	False	False	140,781
20	17,905	17,052	853	4.9%	226	1.3%	57%	False	False	139,909
40	17,906	16,793	1,113	6.3%	204	1.2%	67%	False	False	135,360
60	17,906	15,799	2,107	12.0%	234	1.3%	82%	False	False	154,411
80	17,906	15,256	2,650	15.1%	274	1.6%	86%	False	False	119,872
100	17,951	15,256	2,695	15.4%	253	1.4%	85%	False	False	95,911
120	18,002	15,256	2,746	15.7%	234	1.3%	83%	False	False	79,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,982
2.618	18,513
1.618	18,226
1.000	18,049
0.618	17,939
HIGH	17,762
0.618	17,652
0.500	17,619
0.382	17,585
LOW	17,475
0.618	17,298
1.000	17,188
1.618	17,011
2.618	16,724
4.250	16,255

Fisher Pivots for day following 08-Dec-2015
Pivot	1 day	3 day
R1	17,619	17,657
PP	17,590	17,616
S1	17,562	17,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols