mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 10-Dec-2015

Day Change Summary
	Previous	Current
	09-Dec-2015	10-Dec-2015	Change	Change %	Previous Week
Open	17,542	17,482	-60	-0.3%	17,801
High	17,762	17,697	-65	-0.4%	17,905
Low	17,391	17,454	63	0.4%	17,409
Close	17,456	17,566	110	0.6%	17,819
Range	371	243	-128	-34.5%	496
ATR	242	242	0	0.0%	0
Volume	244,069	184,439	-59,630	-24.4%	803,881

Daily Pivots for day following 10-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,301	18,177	17,700
R3	18,058	17,934	17,633
R2	17,815	17,815	17,611
R1	17,691	17,691	17,588	17,753
PP	17,572	17,572	17,572	17,604
S1	17,448	17,448	17,544	17,510
S2	17,329	17,329	17,522
S3	17,086	17,205	17,499
S4	16,843	16,962	17,432

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,199	19,005	18,092
R3	18,703	18,509	17,956
R2	18,207	18,207	17,910
R1	18,013	18,013	17,865	18,110
PP	17,711	17,711	17,711	17,760
S1	17,517	17,517	17,774	17,614
S2	17,215	17,215	17,728
S3	16,719	17,021	17,683
S4	16,223	16,525	17,546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,869	17,391	478	2.7%	311	1.8%	37%	False	False	190,978
10	17,905	17,391	514	2.9%	265	1.5%	34%	False	False	163,600
20	17,905	17,052	853	4.9%	243	1.4%	60%	False	False	149,390
40	17,906	16,825	1,081	6.2%	210	1.2%	69%	False	False	138,785
60	17,906	15,799	2,107	12.0%	235	1.3%	84%	False	False	156,844
80	17,906	15,256	2,650	15.1%	278	1.6%	87%	False	False	125,225
100	17,906	15,256	2,650	15.1%	256	1.5%	87%	False	False	100,195
120	18,002	15,256	2,746	15.6%	237	1.4%	84%	False	False	83,503

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,730
2.618	18,333
1.618	18,090
1.000	17,940
0.618	17,847
HIGH	17,697
0.618	17,604
0.500	17,576
0.382	17,547
LOW	17,454
0.618	17,304
1.000	17,211
1.618	17,061
2.618	16,818
4.250	16,421

Fisher Pivots for day following 10-Dec-2015
Pivot	1 day	3 day
R1	17,576	17,577
PP	17,572	17,573
S1	17,569	17,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols