mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 14-Dec-2015

Day Change Summary
	Previous	Current
	11-Dec-2015	14-Dec-2015	Change	Change %	Previous Week
Open	17,580	17,239	-341	-1.9%	17,849
High	17,624	17,398	-226	-1.3%	17,869
Low	17,220	17,134	-86	-0.5%	17,220
Close	17,261	17,336	75	0.4%	17,261
Range	404	264	-140	-34.7%	649
ATR	254	255	1	0.3%	0
Volume	121,330	80,853	-40,477	-33.4%	877,460

Daily Pivots for day following 14-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,081	17,973	17,481
R3	17,817	17,709	17,409
R2	17,553	17,553	17,385
R1	17,445	17,445	17,360	17,499
PP	17,289	17,289	17,289	17,317
S1	17,181	17,181	17,312	17,235
S2	17,025	17,025	17,288
S3	16,761	16,917	17,264
S4	16,497	16,653	17,191

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,397	18,978	17,618
R3	18,748	18,329	17,440
R2	18,099	18,099	17,380
R1	17,680	17,680	17,321	17,565
PP	17,450	17,450	17,450	17,393
S1	17,031	17,031	17,202	16,916
S2	16,801	16,801	17,142
S3	16,152	16,382	17,083
S4	15,503	15,733	16,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,762	17,134	628	3.6%	314	1.8%	32%	False	True	161,957
10	17,905	17,134	771	4.4%	302	1.7%	26%	False	True	165,736
20	17,905	17,052	853	4.9%	245	1.4%	33%	False	False	141,897
40	17,906	17,032	874	5.0%	218	1.3%	35%	False	False	137,327
60	17,906	15,799	2,107	12.2%	235	1.4%	73%	False	False	152,677
80	17,906	15,256	2,650	15.3%	279	1.6%	78%	False	False	127,746
100	17,906	15,256	2,650	15.3%	261	1.5%	78%	False	False	102,217
120	17,979	15,256	2,723	15.7%	241	1.4%	76%	False	False	85,186

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,520
2.618	18,089
1.618	17,825
1.000	17,662
0.618	17,561
HIGH	17,398
0.618	17,297
0.500	17,266
0.382	17,235
LOW	17,134
0.618	16,971
1.000	16,870
1.618	16,707
2.618	16,443
4.250	16,012

Fisher Pivots for day following 14-Dec-2015
Pivot	1 day	3 day
R1	17,313	17,416
PP	17,289	17,389
S1	17,266	17,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols