mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 15-Dec-2015

Day Change Summary
	Previous	Current
	14-Dec-2015	15-Dec-2015	Change	Change %	Previous Week
Open	17,239	17,364	125	0.7%	17,849
High	17,398	17,630	232	1.3%	17,869
Low	17,134	17,341	207	1.2%	17,220
Close	17,336	17,551	215	1.2%	17,261
Range	264	289	25	9.5%	649
ATR	255	257	3	1.1%	0
Volume	80,853	49,674	-31,179	-38.6%	877,460

Daily Pivots for day following 15-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,374	18,252	17,710
R3	18,085	17,963	17,631
R2	17,796	17,796	17,604
R1	17,674	17,674	17,578	17,735
PP	17,507	17,507	17,507	17,538
S1	17,385	17,385	17,525	17,446
S2	17,218	17,218	17,498
S3	16,929	17,096	17,472
S4	16,640	16,807	17,392

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,397	18,978	17,618
R3	18,748	18,329	17,440
R2	18,099	18,099	17,380
R1	17,680	17,680	17,321	17,565
PP	17,450	17,450	17,450	17,393
S1	17,031	17,031	17,202	16,916
S2	16,801	16,801	17,142
S3	16,152	16,382	17,083
S4	15,503	15,733	16,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,762	17,134	628	3.6%	314	1.8%	66%	False	False	136,073
10	17,905	17,134	771	4.4%	318	1.8%	54%	False	False	158,289
20	17,905	17,134	771	4.4%	240	1.4%	54%	False	False	135,794
40	17,906	17,041	865	4.9%	222	1.3%	59%	False	False	135,833
60	17,906	15,799	2,107	12.0%	235	1.3%	83%	False	False	150,645
80	17,906	15,256	2,650	15.1%	276	1.6%	87%	False	False	128,357
100	17,906	15,256	2,650	15.1%	261	1.5%	87%	False	False	102,713
120	17,979	15,256	2,723	15.5%	242	1.4%	84%	False	False	85,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,858
2.618	18,387
1.618	18,098
1.000	17,919
0.618	17,809
HIGH	17,630
0.618	17,520
0.500	17,486
0.382	17,452
LOW	17,341
0.618	17,163
1.000	17,052
1.618	16,874
2.618	16,585
4.250	16,113

Fisher Pivots for day following 15-Dec-2015
Pivot	1 day	3 day
R1	17,529	17,495
PP	17,507	17,438
S1	17,486	17,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols