mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 16-Dec-2015

Day Change Summary
	Previous	Current
	15-Dec-2015	16-Dec-2015	Change	Change %	Previous Week
Open	17,364	17,554	190	1.1%	17,849
High	17,630	17,786	156	0.9%	17,869
Low	17,341	17,468	127	0.7%	17,220
Close	17,551	17,735	184	1.0%	17,261
Range	289	318	29	10.0%	649
ATR	257	262	4	1.7%	0
Volume	49,674	38,097	-11,577	-23.3%	877,460

Daily Pivots for day following 16-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,617	18,494	17,910
R3	18,299	18,176	17,823
R2	17,981	17,981	17,793
R1	17,858	17,858	17,764	17,920
PP	17,663	17,663	17,663	17,694
S1	17,540	17,540	17,706	17,602
S2	17,345	17,345	17,677
S3	17,027	17,222	17,648
S4	16,709	16,904	17,560

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,397	18,978	17,618
R3	18,748	18,329	17,440
R2	18,099	18,099	17,380
R1	17,680	17,680	17,321	17,565
PP	17,450	17,450	17,450	17,393
S1	17,031	17,031	17,202	16,916
S2	16,801	16,801	17,142
S3	16,152	16,382	17,083
S4	15,503	15,733	16,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,786	17,134	652	3.7%	304	1.7%	92%	True	False	94,878
10	17,870	17,134	736	4.1%	329	1.9%	82%	False	False	148,892
20	17,905	17,134	771	4.3%	248	1.4%	78%	False	False	129,620
40	17,906	17,041	865	4.9%	227	1.3%	80%	False	False	134,249
60	17,906	15,799	2,107	11.9%	235	1.3%	92%	False	False	147,944
80	17,906	15,460	2,446	13.8%	267	1.5%	93%	False	False	128,827
100	17,906	15,256	2,650	14.9%	263	1.5%	94%	False	False	103,094
120	17,979	15,256	2,723	15.4%	244	1.4%	91%	False	False	85,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,138
2.618	18,619
1.618	18,301
1.000	18,104
0.618	17,983
HIGH	17,786
0.618	17,665
0.500	17,627
0.382	17,590
LOW	17,468
0.618	17,272
1.000	17,150
1.618	16,954
2.618	16,636
4.250	16,117

Fisher Pivots for day following 16-Dec-2015
Pivot	1 day	3 day
R1	17,699	17,643
PP	17,663	17,552
S1	17,627	17,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols