mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 17-Dec-2015

Day Change Summary
	Previous	Current
	16-Dec-2015	17-Dec-2015	Change	Change %	Previous Week
Open	17,554	17,709	155	0.9%	17,849
High	17,786	17,819	33	0.2%	17,869
Low	17,468	17,431	-37	-0.2%	17,220
Close	17,735	17,443	-292	-1.6%	17,261
Range	318	388	70	22.0%	649
ATR	262	271	9	3.4%	0
Volume	38,097	25,386	-12,711	-33.4%	877,460

Daily Pivots for day following 17-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,728	18,474	17,657
R3	18,340	18,086	17,550
R2	17,952	17,952	17,514
R1	17,698	17,698	17,479	17,631
PP	17,564	17,564	17,564	17,531
S1	17,310	17,310	17,408	17,243
S2	17,176	17,176	17,372
S3	16,788	16,922	17,336
S4	16,400	16,534	17,230

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,397	18,978	17,618
R3	18,748	18,329	17,440
R2	18,099	18,099	17,380
R1	17,680	17,680	17,321	17,565
PP	17,450	17,450	17,450	17,393
S1	17,031	17,031	17,202	16,916
S2	16,801	16,801	17,142
S3	16,152	16,382	17,083
S4	15,503	15,733	16,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,819	17,134	685	3.9%	333	1.9%	45%	True	False	63,068
10	17,869	17,134	735	4.2%	322	1.8%	42%	False	False	127,023
20	17,905	17,134	771	4.4%	252	1.4%	40%	False	False	123,222
40	17,906	17,042	864	5.0%	232	1.3%	46%	False	False	131,240
60	17,906	15,799	2,107	12.1%	237	1.4%	78%	False	False	145,498
80	17,906	15,460	2,446	14.0%	263	1.5%	81%	False	False	129,106
100	17,906	15,256	2,650	15.2%	265	1.5%	83%	False	False	103,347
120	17,979	15,256	2,723	15.6%	245	1.4%	80%	False	False	86,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,468
2.618	18,835
1.618	18,447
1.000	18,207
0.618	18,059
HIGH	17,819
0.618	17,671
0.500	17,625
0.382	17,579
LOW	17,431
0.618	17,191
1.000	17,043
1.618	16,803
2.618	16,415
4.250	15,782

Fisher Pivots for day following 17-Dec-2015
Pivot	1 day	3 day
R1	17,625	17,580
PP	17,564	17,534
S1	17,504	17,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols