ICE Russell 2000 Mini Future December 2015


Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary
Previous Current
20-Oct-2015 21-Oct-2015 Change Change % Previous Week
Open 1,159.9 1,155.8 -4.1 -0.4% 1,159.7
High 1,167.3 1,165.1 -2.2 -0.2% 1,167.4
Low 1,154.5 1,140.1 -14.4 -1.2% 1,130.3
Close 1,157.2 1,140.5 -16.7 -1.4% 1,156.7
Range 12.8 25.0 12.2 95.3% 37.1
ATR 21.7 21.9 0.2 1.1% 0.0
Volume 64,569 115,977 51,408 79.6% 455,193
Daily Pivots for day following 21-Oct-2015
Classic Woodie Camarilla DeMark
R4 1,223.5 1,207.0 1,154.3
R3 1,198.5 1,182.0 1,147.5
R2 1,173.5 1,173.5 1,145.0
R1 1,157.0 1,157.0 1,142.8 1,152.8
PP 1,148.5 1,148.5 1,148.5 1,146.5
S1 1,132.0 1,132.0 1,138.3 1,127.8
S2 1,123.5 1,123.5 1,136.0
S3 1,098.5 1,107.0 1,133.5
S4 1,073.5 1,082.0 1,126.8
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 1,262.8 1,246.8 1,177.0
R3 1,225.8 1,209.8 1,167.0
R2 1,188.5 1,188.5 1,163.5
R1 1,172.8 1,172.8 1,160.0 1,162.0
PP 1,151.5 1,151.5 1,151.5 1,146.3
S1 1,135.5 1,135.5 1,153.3 1,125.0
S2 1,114.3 1,114.3 1,150.0
S3 1,077.3 1,098.5 1,146.5
S4 1,040.3 1,061.3 1,136.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,167.3 1,130.5 36.8 3.2% 20.5 1.8% 27% False False 89,922
10 1,167.4 1,130.3 37.1 3.3% 18.8 1.7% 27% False False 90,661
20 1,167.4 1,073.2 94.2 8.3% 23.5 2.1% 71% False False 107,715
40 1,190.0 1,073.2 116.8 10.2% 22.0 1.9% 58% False False 85,410
60 1,237.6 1,073.2 164.4 14.4% 20.5 1.8% 41% False False 57,007
80 1,264.7 1,073.2 191.5 16.8% 16.3 1.4% 35% False False 42,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,271.3
2.618 1,230.5
1.618 1,205.5
1.000 1,190.0
0.618 1,180.5
HIGH 1,165.0
0.618 1,155.5
0.500 1,152.5
0.382 1,149.8
LOW 1,140.0
0.618 1,124.8
1.000 1,115.0
1.618 1,099.8
2.618 1,074.8
4.250 1,033.8
Fisher Pivots for day following 21-Oct-2015
Pivot 1 day 3 day
R1 1,152.5 1,153.8
PP 1,148.5 1,149.3
S1 1,144.5 1,145.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols