ICE Russell 2000 Mini Future December 2015


Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary
Previous Current
21-Oct-2015 22-Oct-2015 Change Change % Previous Week
Open 1,155.8 1,142.2 -13.6 -1.2% 1,159.7
High 1,165.1 1,158.9 -6.2 -0.5% 1,167.4
Low 1,140.1 1,141.4 1.3 0.1% 1,130.3
Close 1,140.5 1,155.0 14.5 1.3% 1,156.7
Range 25.0 17.5 -7.5 -30.0% 37.1
ATR 21.9 21.6 -0.2 -1.1% 0.0
Volume 115,977 121,048 5,071 4.4% 455,193
Daily Pivots for day following 22-Oct-2015
Classic Woodie Camarilla DeMark
R4 1,204.3 1,197.3 1,164.5
R3 1,186.8 1,179.8 1,159.8
R2 1,169.3 1,169.3 1,158.3
R1 1,162.3 1,162.3 1,156.5 1,165.8
PP 1,151.8 1,151.8 1,151.8 1,153.5
S1 1,144.8 1,144.8 1,153.5 1,148.3
S2 1,134.3 1,134.3 1,151.8
S3 1,116.8 1,127.3 1,150.3
S4 1,099.3 1,109.8 1,145.5
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 1,262.8 1,246.8 1,177.0
R3 1,225.8 1,209.8 1,167.0
R2 1,188.5 1,188.5 1,163.5
R1 1,172.8 1,172.8 1,160.0 1,162.0
PP 1,151.5 1,151.5 1,151.5 1,146.3
S1 1,135.5 1,135.5 1,153.3 1,125.0
S2 1,114.3 1,114.3 1,150.0
S3 1,077.3 1,098.5 1,146.5
S4 1,040.3 1,061.3 1,136.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,167.3 1,140.1 27.2 2.4% 17.5 1.5% 55% False False 91,788
10 1,167.4 1,130.3 37.1 3.2% 18.5 1.6% 67% False False 90,739
20 1,167.4 1,073.2 94.2 8.2% 23.5 2.0% 87% False False 108,011
40 1,190.0 1,073.2 116.8 10.1% 21.5 1.9% 70% False False 88,432
60 1,237.6 1,073.2 164.4 14.2% 20.8 1.8% 50% False False 59,024
80 1,264.7 1,073.2 191.5 16.6% 16.5 1.4% 43% False False 44,269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,233.3
2.618 1,204.8
1.618 1,187.3
1.000 1,176.5
0.618 1,169.8
HIGH 1,159.0
0.618 1,152.3
0.500 1,150.3
0.382 1,148.0
LOW 1,141.5
0.618 1,130.5
1.000 1,124.0
1.618 1,113.0
2.618 1,095.5
4.250 1,067.0
Fisher Pivots for day following 22-Oct-2015
Pivot 1 day 3 day
R1 1,153.5 1,154.5
PP 1,151.8 1,154.3
S1 1,150.3 1,153.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols