ICE Russell 2000 Mini Future December 2015

Trading Metrics calculated at close of trading on 09-Nov-2015

Day Change Summary
	Previous	Current
	06-Nov-2015	09-Nov-2015	Change	Change %	Previous Week
Open	1,186.8	1,198.1	11.3	1.0%	1,157.1
High	1,199.3	1,201.2	1.9	0.2%	1,199.3
Low	1,177.2	1,176.9	-0.3	0.0%	1,151.7
Close	1,198.8	1,180.4	-18.4	-1.5%	1,198.8
Range	22.1	24.3	2.2	10.0%	47.6
ATR	20.4	20.7	0.3	1.3%	0.0
Volume	110,714	113,625	2,911	2.6%	494,082

Daily Pivots for day following 09-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,259.0	1,244.0	1,193.8
R3	1,234.8	1,219.8	1,187.0
R2	1,210.5	1,210.5	1,184.8
R1	1,195.5	1,195.5	1,182.8	1,190.8
PP	1,186.3	1,186.3	1,186.3	1,183.8
S1	1,171.3	1,171.3	1,178.3	1,166.5
S2	1,161.8	1,161.8	1,176.0
S3	1,137.5	1,146.8	1,173.8
S4	1,113.3	1,122.5	1,167.0

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,326.0	1,310.0	1,225.0
R3	1,278.5	1,262.5	1,212.0
R2	1,230.8	1,230.8	1,207.5
R1	1,214.8	1,214.8	1,203.3	1,222.8
PP	1,183.3	1,183.3	1,183.3	1,187.3
S1	1,167.3	1,167.3	1,194.5	1,175.3
S2	1,135.8	1,135.8	1,190.0
S3	1,088.0	1,119.8	1,185.8
S4	1,040.5	1,072.0	1,172.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,201.2	1,175.2	26.0	2.2%	18.5	1.6%	20%	True	False	101,314
10	1,201.2	1,134.9	66.3	5.6%	21.3	1.8%	69%	True	False	109,137
20	1,201.2	1,130.3	70.9	6.0%	20.3	1.7%	71%	True	False	102,865
40	1,201.2	1,073.2	128.0	10.8%	22.0	1.9%	84%	True	False	109,767
60	1,216.0	1,073.2	142.8	12.1%	22.3	1.9%	75%	False	False	80,273
80	1,254.5	1,073.2	181.3	15.4%	19.3	1.6%	59%	False	False	60,223
100	1,288.0	1,073.2	214.8	18.2%	16.0	1.3%	50%	False	False	48,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,304.5
2.618	1,264.8
1.618	1,240.5
1.000	1,225.5
0.618	1,216.3
HIGH	1,201.3
0.618	1,192.0
0.500	1,189.0
0.382	1,186.3
LOW	1,177.0
0.618	1,162.0
1.000	1,152.5
1.618	1,137.5
2.618	1,113.3
4.250	1,073.5

Fisher Pivots for day following 09-Nov-2015
Pivot	1 day	3 day
R1	1,189.0	1,188.3
PP	1,186.3	1,185.5
S1	1,183.3	1,183.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols