ICE Russell 2000 Mini Future December 2015


Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary
Previous Current
04-Dec-2015 07-Dec-2015 Change Change % Previous Week
Open 1,173.5 1,185.0 11.5 1.0% 1,202.4
High 1,183.9 1,187.2 3.3 0.3% 1,208.0
Low 1,166.4 1,159.3 -7.1 -0.6% 1,165.6
Close 1,183.5 1,165.8 -17.7 -1.5% 1,183.5
Range 17.5 27.9 10.4 59.4% 42.4
ATR 18.7 19.4 0.7 3.5% 0.0
Volume 100,508 108,959 8,451 8.4% 500,314
Daily Pivots for day following 07-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,254.5 1,238.0 1,181.3
R3 1,226.5 1,210.3 1,173.5
R2 1,198.8 1,198.8 1,171.0
R1 1,182.3 1,182.3 1,168.3 1,176.5
PP 1,170.8 1,170.8 1,170.8 1,168.0
S1 1,154.3 1,154.3 1,163.3 1,148.5
S2 1,142.8 1,142.8 1,160.8
S3 1,115.0 1,126.5 1,158.3
S4 1,087.0 1,098.5 1,150.5
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,313.0 1,290.5 1,206.8
R3 1,270.5 1,248.3 1,195.3
R2 1,228.0 1,228.0 1,191.3
R1 1,205.8 1,205.8 1,187.5 1,195.8
PP 1,185.8 1,185.8 1,185.8 1,180.8
S1 1,163.5 1,163.5 1,179.5 1,153.3
S2 1,143.3 1,143.3 1,175.8
S3 1,101.0 1,121.0 1,171.8
S4 1,058.5 1,078.5 1,160.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,206.8 1,159.3 47.5 4.1% 21.8 1.9% 14% False True 103,734
10 1,208.0 1,159.3 48.7 4.2% 18.0 1.5% 13% False True 86,520
20 1,208.0 1,130.0 78.0 6.7% 18.8 1.6% 46% False False 92,688
40 1,208.0 1,130.0 78.0 6.7% 19.3 1.6% 46% False False 96,280
60 1,208.0 1,073.2 134.8 11.6% 20.8 1.8% 69% False False 104,696
80 1,216.0 1,073.2 142.8 12.2% 21.3 1.8% 65% False False 81,960
100 1,260.4 1,073.2 187.2 16.1% 19.0 1.6% 49% False False 65,580
120 1,288.0 1,073.2 214.8 18.4% 16.3 1.4% 43% False False 54,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,305.8
2.618 1,260.3
1.618 1,232.3
1.000 1,215.0
0.618 1,204.5
HIGH 1,187.3
0.618 1,176.5
0.500 1,173.3
0.382 1,170.0
LOW 1,159.3
0.618 1,142.0
1.000 1,131.5
1.618 1,114.3
2.618 1,086.3
4.250 1,040.8
Fisher Pivots for day following 07-Dec-2015
Pivot 1 day 3 day
R1 1,173.3 1,179.8
PP 1,170.8 1,175.0
S1 1,168.3 1,170.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols