E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary Previous Current 06-Jul-2015 07-Jul-2015 Change Change % Previous Week Open 4,405.00 4,427.50 22.50 0.5% 4,434.00 High 4,421.25 4,433.00 11.75 0.3% 4,442.50 Low 4,357.50 4,335.00 -22.50 -0.5% 4,365.00 Close 4,416.50 4,416.00 -0.50 0.0% 4,422.50 Range 63.75 98.00 34.25 53.7% 77.50 ATR 42.51 46.47 3.96 9.3% 0.00 Volume 11 52 41 372.7% 287
Daily Pivots for day following 07-Jul-2015 Classic Woodie Camarilla DeMark R4 4,688.75 4,650.25 4,470.00 R3 4,590.75 4,552.25 4,443.00 R2 4,492.75 4,492.75 4,434.00 R1 4,454.25 4,454.25 4,425.00 4,424.50 PP 4,394.75 4,394.75 4,394.75 4,379.75 S1 4,356.25 4,356.25 4,407.00 4,326.50 S2 4,296.75 4,296.75 4,398.00 S3 4,198.75 4,258.25 4,389.00 S4 4,100.75 4,160.25 4,362.00	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 4,642.50 4,610.00 4,465.00 R3 4,565.00 4,532.50 4,443.75 R2 4,487.50 4,487.50 4,436.75 R1 4,455.00 4,455.00 4,429.50 4,432.50 PP 4,410.00 4,410.00 4,410.00 4,398.75 S1 4,377.50 4,377.50 4,415.50 4,355.00 S2 4,332.50 4,332.50 4,408.25 S3 4,255.00 4,300.00 4,401.25 S4 4,177.50 4,222.50 4,380.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,433.75 4,335.00 98.75 2.2% 50.00 1.1% 82% False True 62 10 4,547.25 4,335.00 212.25 4.8% 47.00 1.1% 38% False True 55 20 4,547.25 4,335.00 212.25 4.8% 43.50 1.0% 38% False True 33 40 4,547.25 4,335.00 212.25 4.8% 26.25 0.6% 38% False True 18 60 4,547.25 4,334.25 213.00 4.8% 18.50 0.4% 38% False False 12 80 4,547.25 4,290.00 257.25 5.8% 15.75 0.4% 49% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.18 Widest range in 94 trading days	Fibonacci Retracements and Extensions 4.250 4,849.50 2.618 4,689.50 1.618 4,591.50 1.000 4,531.00 0.618 4,493.50 HIGH 4,433.00 0.618 4,395.50 0.500 4,384.00 0.382 4,372.50 LOW 4,335.00 0.618 4,274.50 1.000 4,237.00 1.618 4,176.50 2.618 4,078.50 4.250 3,918.50
Fisher Pivots for day following 07-Jul-2015 Pivot 1 day 3 day R1 4,405.25 4,405.25 PP 4,394.75 4,394.75 S1 4,384.00 4,384.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.