E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary Previous Current 14-Jul-2015 15-Jul-2015 Change Change % Previous Week Open 4,483.00 4,524.50 41.50 0.9% 4,405.00 High 4,521.00 4,530.25 9.25 0.2% 4,433.00 Low 4,483.00 4,507.50 24.50 0.5% 4,333.25 Close 4,511.25 4,530.25 19.00 0.4% 4,402.00 Range 38.00 22.75 -15.25 -40.1% 99.75 ATR 54.40 52.14 -2.26 -4.2% 0.00 Volume 46 123 77 167.4% 315
Daily Pivots for day following 15-Jul-2015 Classic Woodie Camarilla DeMark R4 4,591.00 4,583.25 4,542.75 R3 4,568.25 4,560.50 4,536.50 R2 4,545.50 4,545.50 4,534.50 R1 4,537.75 4,537.75 4,532.25 4,541.50 PP 4,522.75 4,522.75 4,522.75 4,524.50 S1 4,515.00 4,515.00 4,528.25 4,519.00 S2 4,500.00 4,500.00 4,526.00 S3 4,477.25 4,492.25 4,524.00 S4 4,454.50 4,469.50 4,517.75	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 4,688.75 4,645.00 4,456.75 R3 4,589.00 4,545.25 4,429.50 R2 4,489.25 4,489.25 4,420.25 R1 4,445.50 4,445.50 4,411.25 4,417.50 PP 4,389.50 4,389.50 4,389.50 4,375.50 S1 4,345.75 4,345.75 4,392.75 4,317.75 S2 4,289.75 4,289.75 4,383.75 S3 4,190.00 4,246.00 4,374.50 S4 4,090.25 4,146.25 4,347.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,530.25 4,333.25 197.00 4.3% 54.25 1.2% 100% True False 88 10 4,530.25 4,333.25 197.00 4.3% 56.50 1.2% 100% True False 74 20 4,547.25 4,333.25 214.00 4.7% 51.25 1.1% 92% False False 56 40 4,547.25 4,333.25 214.00 4.7% 33.50 0.7% 92% False False 30 60 4,547.25 4,333.25 214.00 4.7% 24.00 0.5% 92% False False 20 80 4,547.25 4,290.00 257.25 5.7% 20.00 0.4% 93% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.50 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,627.00 2.618 4,589.75 1.618 4,567.00 1.000 4,553.00 0.618 4,544.25 HIGH 4,530.25 0.618 4,521.50 0.500 4,519.00 0.382 4,516.25 LOW 4,507.50 0.618 4,493.50 1.000 4,484.75 1.618 4,470.75 2.618 4,448.00 4.250 4,410.75
Fisher Pivots for day following 15-Jul-2015 Pivot 1 day 3 day R1 4,526.50 4,507.75 PP 4,522.75 4,485.25 S1 4,519.00 4,462.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.