E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary Previous Current 17-Jul-2015 20-Jul-2015 Change Change % Previous Week Open 4,600.00 4,645.00 45.00 1.0% 4,395.00 High 4,644.00 4,677.25 33.25 0.7% 4,644.00 Low 4,600.00 4,641.75 41.75 0.9% 4,395.00 Close 4,643.75 4,665.00 21.25 0.5% 4,643.75 Range 44.00 35.50 -8.50 -19.3% 249.00 ATR 53.33 52.06 -1.27 -2.4% 0.00 Volume 86 98 12 14.0% 353
Daily Pivots for day following 20-Jul-2015 Classic Woodie Camarilla DeMark R4 4,767.75 4,752.00 4,684.50 R3 4,732.25 4,716.50 4,674.75 R2 4,696.75 4,696.75 4,671.50 R1 4,681.00 4,681.00 4,668.25 4,689.00 PP 4,661.25 4,661.25 4,661.25 4,665.25 S1 4,645.50 4,645.50 4,661.75 4,653.50 S2 4,625.75 4,625.75 4,658.50 S3 4,590.25 4,610.00 4,655.25 S4 4,554.75 4,574.50 4,645.50	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 5,308.00 5,224.75 4,780.75 R3 5,059.00 4,975.75 4,712.25 R2 4,810.00 4,810.00 4,689.50 R1 4,726.75 4,726.75 4,666.50 4,768.50 PP 4,561.00 4,561.00 4,561.00 4,581.75 S1 4,477.75 4,477.75 4,621.00 4,519.50 S2 4,312.00 4,312.00 4,598.00 S3 4,063.00 4,228.75 4,575.25 S4 3,814.00 3,979.75 4,506.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,677.25 4,483.00 194.25 4.2% 41.75 0.9% 94% True False 76 10 4,677.25 4,333.25 344.00 7.4% 59.00 1.3% 96% True False 75 20 4,677.25 4,333.25 344.00 7.4% 50.50 1.1% 96% True False 64 40 4,677.25 4,333.25 344.00 7.4% 36.75 0.8% 96% True False 35 60 4,677.25 4,333.25 344.00 7.4% 26.25 0.6% 96% True False 24 80 4,677.25 4,292.25 385.00 8.3% 21.00 0.5% 97% True False 18 100 4,677.25 4,290.00 387.25 8.3% 18.00 0.4% 97% True False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.88 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,828.00 2.618 4,770.25 1.618 4,734.75 1.000 4,712.75 0.618 4,699.25 HIGH 4,677.25 0.618 4,663.75 0.500 4,659.50 0.382 4,655.25 LOW 4,641.75 0.618 4,619.75 1.000 4,606.25 1.618 4,584.25 2.618 4,548.75 4.250 4,491.00
Fisher Pivots for day following 20-Jul-2015 Pivot 1 day 3 day R1 4,663.25 4,644.75 PP 4,661.25 4,624.75 S1 4,659.50 4,604.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.