E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary Previous Current 03-Aug-2015 04-Aug-2015 Change Change % Previous Week Open 4,576.75 4,562.00 -14.75 -0.3% 4,557.25 High 4,592.25 4,569.00 -23.25 -0.5% 4,601.00 Low 4,535.00 4,539.25 4.25 0.1% 4,494.00 Close 4,565.50 4,544.25 -21.25 -0.5% 4,578.00 Range 57.25 29.75 -27.50 -48.0% 107.00 ATR 53.89 52.16 -1.72 -3.2% 0.00 Volume 48 251 203 422.9% 780
Daily Pivots for day following 04-Aug-2015 Classic Woodie Camarilla DeMark R4 4,640.00 4,622.00 4,560.50 R3 4,610.25 4,592.25 4,552.50 R2 4,580.50 4,580.50 4,549.75 R1 4,562.50 4,562.50 4,547.00 4,556.50 PP 4,550.75 4,550.75 4,550.75 4,548.00 S1 4,532.75 4,532.75 4,541.50 4,527.00 S2 4,521.00 4,521.00 4,538.75 S3 4,491.25 4,503.00 4,536.00 S4 4,461.50 4,473.25 4,528.00	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 4,878.75 4,835.25 4,636.75 R3 4,771.75 4,728.25 4,607.50 R2 4,664.75 4,664.75 4,597.50 R1 4,621.25 4,621.25 4,587.75 4,643.00 PP 4,557.75 4,557.75 4,557.75 4,568.50 S1 4,514.25 4,514.25 4,568.25 4,536.00 S2 4,450.75 4,450.75 4,558.50 S3 4,343.75 4,407.25 4,548.50 S4 4,236.75 4,300.25 4,519.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,601.00 4,530.25 70.75 1.6% 42.00 0.9% 20% False False 143 10 4,630.25 4,494.00 136.25 3.0% 50.50 1.1% 37% False False 138 20 4,677.25 4,333.25 344.00 7.6% 53.25 1.2% 61% False False 107 40 4,677.25 4,333.25 344.00 7.6% 48.50 1.1% 61% False False 70 60 4,677.25 4,333.25 344.00 7.6% 35.25 0.8% 61% False False 47 80 4,677.25 4,333.25 344.00 7.6% 27.00 0.6% 61% False False 36 100 4,677.25 4,290.00 387.25 8.5% 23.25 0.5% 66% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,695.50 2.618 4,647.00 1.618 4,617.25 1.000 4,598.75 0.618 4,587.50 HIGH 4,569.00 0.618 4,557.75 0.500 4,554.00 0.382 4,550.50 LOW 4,539.25 0.618 4,520.75 1.000 4,509.50 1.618 4,491.00 2.618 4,461.25 4.250 4,412.75
Fisher Pivots for day following 04-Aug-2015 Pivot 1 day 3 day R1 4,554.00 4,568.00 PP 4,550.75 4,560.00 S1 4,547.50 4,552.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.