E-mini NASDAQ-100 Future December 2015


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 4,520.00 4,513.00 -7.00 -0.2% 4,576.75
High 4,525.75 4,572.00 46.25 1.0% 4,620.00
Low 4,475.50 4,513.00 37.50 0.8% 4,475.50
Close 4,511.75 4,558.50 46.75 1.0% 4,511.75
Range 50.25 59.00 8.75 17.4% 144.50
ATR 56.90 57.14 0.24 0.4% 0.00
Volume 329 344 15 4.6% 830
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 4,724.75 4,700.75 4,591.00
R3 4,665.75 4,641.75 4,574.75
R2 4,606.75 4,606.75 4,569.25
R1 4,582.75 4,582.75 4,564.00 4,594.75
PP 4,547.75 4,547.75 4,547.75 4,554.00
S1 4,523.75 4,523.75 4,553.00 4,535.75
S2 4,488.75 4,488.75 4,547.75
S3 4,429.75 4,464.75 4,542.25
S4 4,370.75 4,405.75 4,526.00
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 4,969.25 4,885.00 4,591.25
R3 4,824.75 4,740.50 4,551.50
R2 4,680.25 4,680.25 4,538.25
R1 4,596.00 4,596.00 4,525.00 4,566.00
PP 4,535.75 4,535.75 4,535.75 4,520.75
S1 4,451.50 4,451.50 4,498.50 4,421.50
S2 4,391.25 4,391.25 4,485.25
S3 4,246.75 4,307.00 4,472.00
S4 4,102.25 4,162.50 4,432.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,620.00 4,475.50 144.50 3.2% 61.75 1.4% 57% False False 225
10 4,620.00 4,475.50 144.50 3.2% 54.75 1.2% 57% False False 170
20 4,677.25 4,475.50 201.75 4.4% 53.00 1.2% 41% False False 135
40 4,677.25 4,333.25 344.00 7.5% 52.75 1.2% 65% False False 91
60 4,677.25 4,333.25 344.00 7.5% 39.25 0.9% 65% False False 62
80 4,677.25 4,333.25 344.00 7.5% 30.50 0.7% 65% False False 47
100 4,677.25 4,290.00 387.25 8.5% 26.00 0.6% 69% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,822.75
2.618 4,726.50
1.618 4,667.50
1.000 4,631.00
0.618 4,608.50
HIGH 4,572.00
0.618 4,549.50
0.500 4,542.50
0.382 4,535.50
LOW 4,513.00
0.618 4,476.50
1.000 4,454.00
1.618 4,417.50
2.618 4,358.50
4.250 4,262.25
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 4,553.25 4,551.75
PP 4,547.75 4,545.00
S1 4,542.50 4,538.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols