E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary Previous Current 19-Aug-2015 20-Aug-2015 Change Change % Previous Week Open 4,535.25 4,495.00 -40.25 -0.9% 4,513.00 High 4,543.25 4,499.00 -44.25 -1.0% 4,577.00 Low 4,478.00 4,354.25 -123.75 -2.8% 4,425.00 Close 4,496.25 4,358.75 -137.50 -3.1% 4,524.50 Range 65.25 144.75 79.50 121.8% 152.00 ATR 58.50 64.66 6.16 10.5% 0.00 Volume 149 702 553 371.1% 2,363
Daily Pivots for day following 20-Aug-2015 Classic Woodie Camarilla DeMark R4 4,838.25 4,743.25 4,438.25 R3 4,693.50 4,598.50 4,398.50 R2 4,548.75 4,548.75 4,385.25 R1 4,453.75 4,453.75 4,372.00 4,429.00 PP 4,404.00 4,404.00 4,404.00 4,391.50 S1 4,309.00 4,309.00 4,345.50 4,284.00 S2 4,259.25 4,259.25 4,332.25 S3 4,114.50 4,164.25 4,319.00 S4 3,969.75 4,019.50 4,279.25	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 4,964.75 4,896.75 4,608.00 R3 4,812.75 4,744.75 4,566.25 R2 4,660.75 4,660.75 4,552.25 R1 4,592.75 4,592.75 4,538.50 4,626.75 PP 4,508.75 4,508.75 4,508.75 4,526.00 S1 4,440.75 4,440.75 4,510.50 4,474.75 S2 4,356.75 4,356.75 4,496.75 S3 4,204.75 4,288.75 4,482.75 S4 4,052.75 4,136.75 4,441.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,565.00 4,354.25 210.75 4.8% 68.50 1.6% 2% False True 407 10 4,577.00 4,354.25 222.75 5.1% 69.00 1.6% 2% False True 427 20 4,630.25 4,354.25 276.00 6.3% 64.00 1.5% 2% False True 284 40 4,677.25 4,333.25 344.00 7.9% 58.50 1.3% 7% False False 175 60 4,677.25 4,333.25 344.00 7.9% 48.25 1.1% 7% False False 122 80 4,677.25 4,333.25 344.00 7.9% 37.50 0.9% 7% False False 92 100 4,677.25 4,292.25 385.00 8.8% 30.75 0.7% 17% False False 74 120 4,677.25 4,290.00 387.25 8.9% 27.00 0.6% 18% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.60 Widest range in 126 trading days	Fibonacci Retracements and Extensions 4.250 5,114.25 2.618 4,878.00 1.618 4,733.25 1.000 4,643.75 0.618 4,588.50 HIGH 4,499.00 0.618 4,443.75 0.500 4,426.50 0.382 4,409.50 LOW 4,354.25 0.618 4,264.75 1.000 4,209.50 1.618 4,120.00 2.618 3,975.25 4.250 3,739.00
Fisher Pivots for day following 20-Aug-2015 Pivot 1 day 3 day R1 4,426.50 4,459.50 PP 4,404.00 4,426.00 S1 4,381.50 4,392.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.