E-mini NASDAQ-100 Future December 2015

Trading Metrics calculated at close of trading on 27-Aug-2015

Day Change Summary
	Previous	Current
	26-Aug-2015	27-Aug-2015	Change	Change %	Previous Week
Open	4,022.75	4,203.00	180.25	4.5%	4,527.00
High	4,219.50	4,323.00	103.50	2.5%	4,565.00
Low	3,953.00	4,197.00	244.00	6.2%	4,181.75
Close	4,205.75	4,319.75	114.00	2.7%	4,193.00
Range	266.50	126.00	-140.50	-52.7%	383.25
ATR	108.43	109.69	1.25	1.2%	0.00
Volume	3,453	1,562	-1,891	-54.8%	2,285

Daily Pivots for day following 27-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,658.00	4,614.75	4,389.00
R3	4,532.00	4,488.75	4,354.50
R2	4,406.00	4,406.00	4,342.75
R1	4,362.75	4,362.75	4,331.25	4,384.50
PP	4,280.00	4,280.00	4,280.00	4,290.75
S1	4,236.75	4,236.75	4,308.25	4,258.50
S2	4,154.00	4,154.00	4,296.75
S3	4,028.00	4,110.75	4,285.00
S4	3,902.00	3,984.75	4,250.50

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,463.00	5,211.25	4,403.75
R3	5,079.75	4,828.00	4,298.50
R2	4,696.50	4,696.50	4,263.25
R1	4,444.75	4,444.75	4,228.25	4,379.00
PP	4,313.25	4,313.25	4,313.25	4,280.50
S1	4,061.50	4,061.50	4,157.75	3,995.75
S2	3,930.00	3,930.00	4,122.75
S3	3,546.75	3,678.25	4,087.50
S4	3,163.50	3,295.00	3,982.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,358.50	3,901.00	457.50	10.6%	210.25	4.9%	92%	False	False	2,990
10	4,565.00	3,901.00	664.00	15.4%	139.50	3.2%	63%	False	False	1,699
20	4,620.00	3,901.00	719.00	16.6%	101.50	2.3%	58%	False	False	995
40	4,677.25	3,901.00	776.25	18.0%	79.00	1.8%	54%	False	False	544
60	4,677.25	3,901.00	776.25	18.0%	65.00	1.5%	54%	False	False	370
80	4,677.25	3,901.00	776.25	18.0%	50.75	1.2%	54%	False	False	278
100	4,677.25	3,901.00	776.25	18.0%	41.25	1.0%	54%	False	False	223
120	4,677.25	3,901.00	776.25	18.0%	35.25	0.8%	54%	False	False	186

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.98
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4,858.50
2.618	4,652.75
1.618	4,526.75
1.000	4,449.00
0.618	4,400.75
HIGH	4,323.00
0.618	4,274.75
0.500	4,260.00
0.382	4,245.25
LOW	4,197.00
0.618	4,119.25
1.000	4,071.00
1.618	3,993.25
2.618	3,867.25
4.250	3,661.50

Fisher Pivots for day following 27-Aug-2015
Pivot	1 day	3 day
R1	4,299.75	4,259.25
PP	4,280.00	4,198.50
S1	4,260.00	4,138.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols