E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary Previous Current 09-Sep-2015 10-Sep-2015 Change Change % Previous Week Open 4,292.50 4,249.50 -43.00 -1.0% 4,321.00 High 4,361.00 4,317.50 -43.50 -1.0% 4,321.00 Low 4,231.25 4,216.75 -14.50 -0.3% 4,111.25 Close 4,246.50 4,285.00 38.50 0.9% 4,186.00 Range 129.75 100.75 -29.00 -22.4% 209.75 ATR 107.66 107.17 -0.49 -0.5% 0.00 Volume 30,955 93,260 62,305 201.3% 23,666
Daily Pivots for day following 10-Sep-2015 Classic Woodie Camarilla DeMark R4 4,575.25 4,531.00 4,340.50 R3 4,474.50 4,430.25 4,312.75 R2 4,373.75 4,373.75 4,303.50 R1 4,329.50 4,329.50 4,294.25 4,351.50 PP 4,273.00 4,273.00 4,273.00 4,284.25 S1 4,228.75 4,228.75 4,275.75 4,251.00 S2 4,172.25 4,172.25 4,266.50 S3 4,071.50 4,128.00 4,257.25 S4 3,970.75 4,027.25 4,229.50	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 4,835.25 4,720.50 4,301.25 R3 4,625.50 4,510.75 4,243.75 R2 4,415.75 4,415.75 4,224.50 R1 4,301.00 4,301.00 4,205.25 4,253.50 PP 4,206.00 4,206.00 4,206.00 4,182.50 S1 4,091.25 4,091.25 4,166.75 4,043.75 S2 3,996.25 3,996.25 4,147.50 S3 3,786.50 3,881.50 4,128.25 S4 3,576.75 3,671.75 4,070.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,361.00 4,147.75 213.25 5.0% 103.25 2.4% 64% False False 29,538 10 4,361.00 4,111.25 249.75 5.8% 103.50 2.4% 70% False False 16,572 20 4,565.00 3,901.00 664.00 15.5% 117.25 2.7% 58% False False 9,083 40 4,677.25 3,901.00 776.25 18.1% 88.50 2.1% 49% False False 4,631 60 4,677.25 3,901.00 776.25 18.1% 76.00 1.8% 49% False False 3,106 80 4,677.25 3,901.00 776.25 18.1% 61.00 1.4% 49% False False 2,330 100 4,677.25 3,901.00 776.25 18.1% 49.75 1.2% 49% False False 1,865 120 4,677.25 3,901.00 776.25 18.1% 42.75 1.0% 49% False False 1,554
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.93 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,745.75 2.618 4,581.25 1.618 4,480.50 1.000 4,418.25 0.618 4,379.75 HIGH 4,317.50 0.618 4,279.00 0.500 4,267.00 0.382 4,255.25 LOW 4,216.75 0.618 4,154.50 1.000 4,116.00 1.618 4,053.75 2.618 3,953.00 4.250 3,788.50
Fisher Pivots for day following 10-Sep-2015 Pivot 1 day 3 day R1 4,279.00 4,279.75 PP 4,273.00 4,274.25 S1 4,267.00 4,269.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.