E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2015
Day Change Summary Previous Current 11-Sep-2015 14-Sep-2015 Change Change % Previous Week Open 4,285.25 4,319.00 33.75 0.8% 4,184.50 High 4,319.25 4,346.50 27.25 0.6% 4,361.00 Low 4,249.00 4,281.50 32.50 0.8% 4,177.00 Close 4,315.25 4,299.75 -15.50 -0.4% 4,315.25 Range 70.25 65.00 -5.25 -7.5% 184.00 ATR 104.53 101.71 -2.82 -2.7% 0.00 Volume 197,765 201,299 3,534 1.8% 336,766
Daily Pivots for day following 14-Sep-2015 Classic Woodie Camarilla DeMark R4 4,504.25 4,467.00 4,335.50 R3 4,439.25 4,402.00 4,317.50 R2 4,374.25 4,374.25 4,311.75 R1 4,337.00 4,337.00 4,305.75 4,323.00 PP 4,309.25 4,309.25 4,309.25 4,302.25 S1 4,272.00 4,272.00 4,293.75 4,258.00 S2 4,244.25 4,244.25 4,287.75 S3 4,179.25 4,207.00 4,282.00 S4 4,114.25 4,142.00 4,264.00	Weekly Pivots for week ending 11-Sep-2015 Classic Woodie Camarilla DeMark R4 4,836.50 4,759.75 4,416.50 R3 4,652.50 4,575.75 4,365.75 R2 4,468.50 4,468.50 4,349.00 R1 4,391.75 4,391.75 4,332.00 4,430.00 PP 4,284.50 4,284.50 4,284.50 4,303.50 S1 4,207.75 4,207.75 4,298.50 4,246.00 S2 4,100.50 4,100.50 4,281.50 S3 3,916.50 4,023.75 4,264.75 S4 3,732.50 3,839.75 4,214.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,361.00 4,177.00 184.00 4.3% 97.00 2.3% 67% False False 107,613 10 4,361.00 4,111.25 249.75 5.8% 98.75 2.3% 75% False False 56,173 20 4,565.00 3,901.00 664.00 15.4% 120.25 2.8% 60% False False 28,988 40 4,677.25 3,901.00 776.25 18.1% 89.00 2.1% 51% False False 14,604 60 4,677.25 3,901.00 776.25 18.1% 76.25 1.8% 51% False False 9,757 80 4,677.25 3,901.00 776.25 18.1% 62.50 1.5% 51% False False 7,318 100 4,677.25 3,901.00 776.25 18.1% 51.00 1.2% 51% False False 5,855 120 4,677.25 3,901.00 776.25 18.1% 43.50 1.0% 51% False False 4,880
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.80 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4,622.75 2.618 4,516.75 1.618 4,451.75 1.000 4,411.50 0.618 4,386.75 HIGH 4,346.50 0.618 4,321.75 0.500 4,314.00 0.382 4,306.25 LOW 4,281.50 0.618 4,241.25 1.000 4,216.50 1.618 4,176.25 2.618 4,111.25 4.250 4,005.25
Fisher Pivots for day following 14-Sep-2015 Pivot 1 day 3 day R1 4,314.00 4,293.75 PP 4,309.25 4,287.75 S1 4,304.50 4,281.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.