E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary Previous Current 17-Sep-2015 18-Sep-2015 Change Change % Previous Week Open 4,377.25 4,371.00 -6.25 -0.1% 4,319.00 High 4,441.75 4,382.50 -59.25 -1.3% 4,441.75 Low 4,357.00 4,299.50 -57.50 -1.3% 4,280.00 Close 4,369.75 4,326.75 -43.00 -1.0% 4,326.75 Range 84.75 83.00 -1.75 -2.1% 161.75 ATR 95.80 94.88 -0.91 -1.0% 0.00 Volume 329,847 333,044 3,197 1.0% 1,325,323
Daily Pivots for day following 18-Sep-2015 Classic Woodie Camarilla DeMark R4 4,585.25 4,539.00 4,372.50 R3 4,502.25 4,456.00 4,349.50 R2 4,419.25 4,419.25 4,342.00 R1 4,373.00 4,373.00 4,334.25 4,354.50 PP 4,336.25 4,336.25 4,336.25 4,327.00 S1 4,290.00 4,290.00 4,319.25 4,271.50 S2 4,253.25 4,253.25 4,311.50 S3 4,170.25 4,207.00 4,304.00 S4 4,087.25 4,124.00 4,281.00	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 4,834.75 4,742.50 4,415.75 R3 4,673.00 4,580.75 4,371.25 R2 4,511.25 4,511.25 4,356.50 R1 4,419.00 4,419.00 4,341.50 4,465.00 PP 4,349.50 4,349.50 4,349.50 4,372.50 S1 4,257.25 4,257.25 4,312.00 4,303.50 S2 4,187.75 4,187.75 4,297.00 S3 4,026.00 4,095.50 4,282.25 S4 3,864.25 3,933.75 4,237.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,441.75 4,280.00 161.75 3.7% 72.75 1.7% 29% False False 265,064 10 4,441.75 4,147.75 294.00 6.8% 86.75 2.0% 61% False False 166,696 20 4,441.75 3,901.00 540.75 12.5% 119.75 2.8% 79% False False 85,110 40 4,630.25 3,901.00 729.25 16.9% 91.75 2.1% 58% False False 42,697 60 4,677.25 3,901.00 776.25 17.9% 79.00 1.8% 55% False False 28,487 80 4,677.25 3,901.00 776.25 17.9% 66.00 1.5% 55% False False 21,369 100 4,677.25 3,901.00 776.25 17.9% 54.00 1.2% 55% False False 17,095 120 4,677.25 3,901.00 776.25 17.9% 45.50 1.1% 55% False False 14,246
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,735.25 2.618 4,599.75 1.618 4,516.75 1.000 4,465.50 0.618 4,433.75 HIGH 4,382.50 0.618 4,350.75 0.500 4,341.00 0.382 4,331.25 LOW 4,299.50 0.618 4,248.25 1.000 4,216.50 1.618 4,165.25 2.618 4,082.25 4.250 3,946.75
Fisher Pivots for day following 18-Sep-2015 Pivot 1 day 3 day R1 4,341.00 4,370.50 PP 4,336.25 4,356.00 S1 4,331.50 4,341.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.