E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2015
Day Change Summary Previous Current 18-Sep-2015 21-Sep-2015 Change Change % Previous Week Open 4,371.00 4,324.75 -46.25 -1.1% 4,319.00 High 4,382.50 4,361.50 -21.00 -0.5% 4,441.75 Low 4,299.50 4,286.50 -13.00 -0.3% 4,280.00 Close 4,326.75 4,341.25 14.50 0.3% 4,326.75 Range 83.00 75.00 -8.00 -9.6% 161.75 ATR 94.88 93.46 -1.42 -1.5% 0.00 Volume 333,044 254,496 -78,548 -23.6% 1,325,323
Daily Pivots for day following 21-Sep-2015 Classic Woodie Camarilla DeMark R4 4,554.75 4,523.00 4,382.50 R3 4,479.75 4,448.00 4,362.00 R2 4,404.75 4,404.75 4,355.00 R1 4,373.00 4,373.00 4,348.00 4,389.00 PP 4,329.75 4,329.75 4,329.75 4,337.75 S1 4,298.00 4,298.00 4,334.50 4,314.00 S2 4,254.75 4,254.75 4,327.50 S3 4,179.75 4,223.00 4,320.50 S4 4,104.75 4,148.00 4,300.00	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 4,834.75 4,742.50 4,415.75 R3 4,673.00 4,580.75 4,371.25 R2 4,511.25 4,511.25 4,356.50 R1 4,419.00 4,419.00 4,341.50 4,465.00 PP 4,349.50 4,349.50 4,349.50 4,372.50 S1 4,257.25 4,257.25 4,312.00 4,303.50 S2 4,187.75 4,187.75 4,297.00 S3 4,026.00 4,095.50 4,282.25 S4 3,864.25 3,933.75 4,237.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,441.75 4,280.00 161.75 3.7% 74.75 1.7% 38% False False 275,704 10 4,441.75 4,177.00 264.75 6.1% 86.00 2.0% 62% False False 191,658 20 4,441.75 3,901.00 540.75 12.5% 114.50 2.6% 81% False False 97,799 40 4,620.00 3,901.00 719.00 16.6% 91.50 2.1% 61% False False 49,056 60 4,677.25 3,901.00 776.25 17.9% 79.50 1.8% 57% False False 32,728 80 4,677.25 3,901.00 776.25 17.9% 67.00 1.5% 57% False False 24,550 100 4,677.25 3,901.00 776.25 17.9% 54.75 1.3% 57% False False 19,640 120 4,677.25 3,901.00 776.25 17.9% 46.00 1.1% 57% False False 16,367
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.60 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,680.25 2.618 4,557.75 1.618 4,482.75 1.000 4,436.50 0.618 4,407.75 HIGH 4,361.50 0.618 4,332.75 0.500 4,324.00 0.382 4,315.25 LOW 4,286.50 0.618 4,240.25 1.000 4,211.50 1.618 4,165.25 2.618 4,090.25 4.250 3,967.75
Fisher Pivots for day following 21-Sep-2015 Pivot 1 day 3 day R1 4,335.50 4,364.00 PP 4,329.75 4,356.50 S1 4,324.00 4,349.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.