E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2015
Day Change Summary Previous Current 21-Sep-2015 22-Sep-2015 Change Change % Previous Week Open 4,324.75 4,342.00 17.25 0.4% 4,319.00 High 4,361.50 4,345.00 -16.50 -0.4% 4,441.75 Low 4,286.50 4,220.50 -66.00 -1.5% 4,280.00 Close 4,341.25 4,267.25 -74.00 -1.7% 4,326.75 Range 75.00 124.50 49.50 66.0% 161.75 ATR 93.46 95.68 2.22 2.4% 0.00 Volume 254,496 320,027 65,531 25.7% 1,325,323
Daily Pivots for day following 22-Sep-2015 Classic Woodie Camarilla DeMark R4 4,651.00 4,583.75 4,335.75 R3 4,526.50 4,459.25 4,301.50 R2 4,402.00 4,402.00 4,290.00 R1 4,334.75 4,334.75 4,278.75 4,306.00 PP 4,277.50 4,277.50 4,277.50 4,263.25 S1 4,210.25 4,210.25 4,255.75 4,181.50 S2 4,153.00 4,153.00 4,244.50 S3 4,028.50 4,085.75 4,233.00 S4 3,904.00 3,961.25 4,198.75	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 4,834.75 4,742.50 4,415.75 R3 4,673.00 4,580.75 4,371.25 R2 4,511.25 4,511.25 4,356.50 R1 4,419.00 4,419.00 4,341.50 4,465.00 PP 4,349.50 4,349.50 4,349.50 4,372.50 S1 4,257.25 4,257.25 4,312.00 4,303.50 S2 4,187.75 4,187.75 4,297.00 S3 4,026.00 4,095.50 4,282.25 S4 3,864.25 3,933.75 4,237.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,441.75 4,220.50 221.25 5.2% 83.00 1.9% 21% False True 290,462 10 4,441.75 4,216.75 225.00 5.3% 86.50 2.0% 22% False False 222,182 20 4,441.75 3,953.00 488.75 11.5% 106.50 2.5% 64% False False 113,650 40 4,620.00 3,901.00 719.00 16.8% 93.00 2.2% 51% False False 57,050 60 4,677.25 3,901.00 776.25 18.2% 80.75 1.9% 47% False False 38,061 80 4,677.25 3,901.00 776.25 18.2% 68.50 1.6% 47% False False 28,550 100 4,677.25 3,901.00 776.25 18.2% 56.00 1.3% 47% False False 22,840 120 4,677.25 3,901.00 776.25 18.2% 47.25 1.1% 47% False False 19,034
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.15 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4,874.00 2.618 4,671.00 1.618 4,546.50 1.000 4,469.50 0.618 4,422.00 HIGH 4,345.00 0.618 4,297.50 0.500 4,282.75 0.382 4,268.00 LOW 4,220.50 0.618 4,143.50 1.000 4,096.00 1.618 4,019.00 2.618 3,894.50 4.250 3,691.50
Fisher Pivots for day following 22-Sep-2015 Pivot 1 day 3 day R1 4,282.75 4,301.50 PP 4,277.50 4,290.00 S1 4,272.50 4,278.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.