E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2015
Day Change Summary Previous Current 22-Sep-2015 23-Sep-2015 Change Change % Previous Week Open 4,342.00 4,264.25 -77.75 -1.8% 4,319.00 High 4,345.00 4,292.75 -52.25 -1.2% 4,441.75 Low 4,220.50 4,221.50 1.00 0.0% 4,280.00 Close 4,267.25 4,262.75 -4.50 -0.1% 4,326.75 Range 124.50 71.25 -53.25 -42.8% 161.75 ATR 95.68 93.93 -1.74 -1.8% 0.00 Volume 320,027 238,547 -81,480 -25.5% 1,325,323
Daily Pivots for day following 23-Sep-2015 Classic Woodie Camarilla DeMark R4 4,472.75 4,439.00 4,302.00 R3 4,401.50 4,367.75 4,282.25 R2 4,330.25 4,330.25 4,275.75 R1 4,296.50 4,296.50 4,269.25 4,277.75 PP 4,259.00 4,259.00 4,259.00 4,249.50 S1 4,225.25 4,225.25 4,256.25 4,206.50 S2 4,187.75 4,187.75 4,249.75 S3 4,116.50 4,154.00 4,243.25 S4 4,045.25 4,082.75 4,223.50	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 4,834.75 4,742.50 4,415.75 R3 4,673.00 4,580.75 4,371.25 R2 4,511.25 4,511.25 4,356.50 R1 4,419.00 4,419.00 4,341.50 4,465.00 PP 4,349.50 4,349.50 4,349.50 4,372.50 S1 4,257.25 4,257.25 4,312.00 4,303.50 S2 4,187.75 4,187.75 4,297.00 S3 4,026.00 4,095.50 4,282.25 S4 3,864.25 3,933.75 4,237.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,441.75 4,220.50 221.25 5.2% 87.75 2.1% 19% False False 295,192 10 4,441.75 4,216.75 225.00 5.3% 80.50 1.9% 20% False False 242,941 20 4,441.75 3,953.00 488.75 11.5% 100.25 2.4% 63% False False 125,266 40 4,620.00 3,901.00 719.00 16.9% 93.50 2.2% 50% False False 63,011 60 4,677.25 3,901.00 776.25 18.2% 80.75 1.9% 47% False False 42,036 80 4,677.25 3,901.00 776.25 18.2% 69.25 1.6% 47% False False 31,532 100 4,677.25 3,901.00 776.25 18.2% 56.75 1.3% 47% False False 25,226 120 4,677.25 3,901.00 776.25 18.2% 47.75 1.1% 47% False False 21,022
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.88 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,595.50 2.618 4,479.25 1.618 4,408.00 1.000 4,364.00 0.618 4,336.75 HIGH 4,292.75 0.618 4,265.50 0.500 4,257.00 0.382 4,248.75 LOW 4,221.50 0.618 4,177.50 1.000 4,150.25 1.618 4,106.25 2.618 4,035.00 4.250 3,918.75
Fisher Pivots for day following 23-Sep-2015 Pivot 1 day 3 day R1 4,261.00 4,291.00 PP 4,259.00 4,281.50 S1 4,257.00 4,272.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.