E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2015
Day Change Summary Previous Current 23-Sep-2015 24-Sep-2015 Change Change % Previous Week Open 4,264.25 4,268.50 4.25 0.1% 4,319.00 High 4,292.75 4,278.75 -14.00 -0.3% 4,441.75 Low 4,221.50 4,185.25 -36.25 -0.9% 4,280.00 Close 4,262.75 4,246.00 -16.75 -0.4% 4,326.75 Range 71.25 93.50 22.25 31.2% 161.75 ATR 93.93 93.90 -0.03 0.0% 0.00 Volume 238,547 355,070 116,523 48.8% 1,325,323
Daily Pivots for day following 24-Sep-2015 Classic Woodie Camarilla DeMark R4 4,517.25 4,475.00 4,297.50 R3 4,423.75 4,381.50 4,271.75 R2 4,330.25 4,330.25 4,263.25 R1 4,288.00 4,288.00 4,254.50 4,262.50 PP 4,236.75 4,236.75 4,236.75 4,223.75 S1 4,194.50 4,194.50 4,237.50 4,169.00 S2 4,143.25 4,143.25 4,228.75 S3 4,049.75 4,101.00 4,220.25 S4 3,956.25 4,007.50 4,194.50	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 4,834.75 4,742.50 4,415.75 R3 4,673.00 4,580.75 4,371.25 R2 4,511.25 4,511.25 4,356.50 R1 4,419.00 4,419.00 4,341.50 4,465.00 PP 4,349.50 4,349.50 4,349.50 4,372.50 S1 4,257.25 4,257.25 4,312.00 4,303.50 S2 4,187.75 4,187.75 4,297.00 S3 4,026.00 4,095.50 4,282.25 S4 3,864.25 3,933.75 4,237.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,382.50 4,185.25 197.25 4.6% 89.50 2.1% 31% False True 300,236 10 4,441.75 4,185.25 256.50 6.0% 79.75 1.9% 24% False True 269,122 20 4,441.75 4,111.25 330.50 7.8% 91.75 2.2% 41% False False 142,847 40 4,620.00 3,901.00 719.00 16.9% 95.00 2.2% 48% False False 71,884 60 4,677.25 3,901.00 776.25 18.3% 81.75 1.9% 44% False False 47,953 80 4,677.25 3,901.00 776.25 18.3% 70.25 1.7% 44% False False 35,970 100 4,677.25 3,901.00 776.25 18.3% 57.50 1.4% 44% False False 28,777 120 4,677.25 3,901.00 776.25 18.3% 48.50 1.1% 44% False False 23,981
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,676.00 2.618 4,523.50 1.618 4,430.00 1.000 4,372.25 0.618 4,336.50 HIGH 4,278.75 0.618 4,243.00 0.500 4,232.00 0.382 4,221.00 LOW 4,185.25 0.618 4,127.50 1.000 4,091.75 1.618 4,034.00 2.618 3,940.50 4.250 3,788.00
Fisher Pivots for day following 24-Sep-2015 Pivot 1 day 3 day R1 4,241.25 4,265.00 PP 4,236.75 4,258.75 S1 4,232.00 4,252.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.