E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary Previous Current 24-Sep-2015 25-Sep-2015 Change Change % Previous Week Open 4,268.50 4,232.00 -36.50 -0.9% 4,324.75 High 4,278.75 4,315.75 37.00 0.9% 4,361.50 Low 4,185.25 4,185.50 0.25 0.0% 4,185.25 Close 4,246.00 4,213.50 -32.50 -0.8% 4,213.50 Range 93.50 130.25 36.75 39.3% 176.25 ATR 93.90 96.50 2.60 2.8% 0.00 Volume 355,070 344,913 -10,157 -2.9% 1,513,053
Daily Pivots for day following 25-Sep-2015 Classic Woodie Camarilla DeMark R4 4,629.00 4,551.50 4,285.25 R3 4,498.75 4,421.25 4,249.25 R2 4,368.50 4,368.50 4,237.50 R1 4,291.00 4,291.00 4,225.50 4,264.50 PP 4,238.25 4,238.25 4,238.25 4,225.00 S1 4,160.75 4,160.75 4,201.50 4,134.50 S2 4,108.00 4,108.00 4,189.50 S3 3,977.75 4,030.50 4,177.75 S4 3,847.50 3,900.25 4,141.75	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 4,782.25 4,674.00 4,310.50 R3 4,606.00 4,497.75 4,262.00 R2 4,429.75 4,429.75 4,245.75 R1 4,321.50 4,321.50 4,229.75 4,287.50 PP 4,253.50 4,253.50 4,253.50 4,236.50 S1 4,145.25 4,145.25 4,197.25 4,111.25 S2 4,077.25 4,077.25 4,181.25 S3 3,901.00 3,969.00 4,165.00 S4 3,724.75 3,792.75 4,116.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,361.50 4,185.25 176.25 4.2% 99.00 2.3% 16% False False 302,610 10 4,441.75 4,185.25 256.50 6.1% 85.75 2.0% 11% False False 283,837 20 4,441.75 4,111.25 330.50 7.8% 92.00 2.2% 31% False False 160,015 40 4,620.00 3,901.00 719.00 17.1% 96.75 2.3% 43% False False 80,505 60 4,677.25 3,901.00 776.25 18.4% 83.25 2.0% 40% False False 53,701 80 4,677.25 3,901.00 776.25 18.4% 71.75 1.7% 40% False False 40,282 100 4,677.25 3,901.00 776.25 18.4% 59.00 1.4% 40% False False 32,226 120 4,677.25 3,901.00 776.25 18.4% 49.50 1.2% 40% False False 26,855
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.88 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 4,869.25 2.618 4,656.75 1.618 4,526.50 1.000 4,446.00 0.618 4,396.25 HIGH 4,315.75 0.618 4,266.00 0.500 4,250.50 0.382 4,235.25 LOW 4,185.50 0.618 4,105.00 1.000 4,055.25 1.618 3,974.75 2.618 3,844.50 4.250 3,632.00
Fisher Pivots for day following 25-Sep-2015 Pivot 1 day 3 day R1 4,250.50 4,250.50 PP 4,238.25 4,238.25 S1 4,226.00 4,225.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.