E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary Previous Current 28-Sep-2015 29-Sep-2015 Change Change % Previous Week Open 4,202.50 4,106.25 -96.25 -2.3% 4,324.75 High 4,239.00 4,144.25 -94.75 -2.2% 4,361.50 Low 4,079.50 4,040.75 -38.75 -0.9% 4,185.25 Close 4,094.75 4,074.75 -20.00 -0.5% 4,213.50 Range 159.50 103.50 -56.00 -35.1% 176.25 ATR 101.00 101.18 0.18 0.2% 0.00 Volume 360,675 427,261 66,586 18.5% 1,513,053
Daily Pivots for day following 29-Sep-2015 Classic Woodie Camarilla DeMark R4 4,397.00 4,339.50 4,131.75 R3 4,293.50 4,236.00 4,103.25 R2 4,190.00 4,190.00 4,093.75 R1 4,132.50 4,132.50 4,084.25 4,109.50 PP 4,086.50 4,086.50 4,086.50 4,075.00 S1 4,029.00 4,029.00 4,065.25 4,006.00 S2 3,983.00 3,983.00 4,055.75 S3 3,879.50 3,925.50 4,046.25 S4 3,776.00 3,822.00 4,017.75	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 4,782.25 4,674.00 4,310.50 R3 4,606.00 4,497.75 4,262.00 R2 4,429.75 4,429.75 4,245.75 R1 4,321.50 4,321.50 4,229.75 4,287.50 PP 4,253.50 4,253.50 4,253.50 4,236.50 S1 4,145.25 4,145.25 4,197.25 4,111.25 S2 4,077.25 4,077.25 4,181.25 S3 3,901.00 3,969.00 4,165.00 S4 3,724.75 3,792.75 4,116.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,315.75 4,040.75 275.00 6.7% 111.50 2.7% 12% False True 345,293 10 4,441.75 4,040.75 401.00 9.8% 97.25 2.4% 8% False True 317,878 20 4,441.75 4,040.75 401.00 9.8% 98.75 2.4% 8% False True 199,237 40 4,620.00 3,901.00 719.00 17.6% 101.00 2.5% 24% False False 100,198 60 4,677.25 3,901.00 776.25 19.1% 86.25 2.1% 22% False False 66,831 80 4,677.25 3,901.00 776.25 19.1% 74.75 1.8% 22% False False 50,131 100 4,677.25 3,901.00 776.25 19.1% 61.25 1.5% 22% False False 40,105 120 4,677.25 3,901.00 776.25 19.1% 51.50 1.3% 22% False False 33,421
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.80 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,584.00 2.618 4,415.25 1.618 4,311.75 1.000 4,247.75 0.618 4,208.25 HIGH 4,144.25 0.618 4,104.75 0.500 4,092.50 0.382 4,080.25 LOW 4,040.75 0.618 3,976.75 1.000 3,937.25 1.618 3,873.25 2.618 3,769.75 4.250 3,601.00
Fisher Pivots for day following 29-Sep-2015 Pivot 1 day 3 day R1 4,092.50 4,178.25 PP 4,086.50 4,143.75 S1 4,080.75 4,109.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.