E-mini NASDAQ-100 Future December 2015


Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary
Previous Current
28-Sep-2015 29-Sep-2015 Change Change % Previous Week
Open 4,202.50 4,106.25 -96.25 -2.3% 4,324.75
High 4,239.00 4,144.25 -94.75 -2.2% 4,361.50
Low 4,079.50 4,040.75 -38.75 -0.9% 4,185.25
Close 4,094.75 4,074.75 -20.00 -0.5% 4,213.50
Range 159.50 103.50 -56.00 -35.1% 176.25
ATR 101.00 101.18 0.18 0.2% 0.00
Volume 360,675 427,261 66,586 18.5% 1,513,053
Daily Pivots for day following 29-Sep-2015
Classic Woodie Camarilla DeMark
R4 4,397.00 4,339.50 4,131.75
R3 4,293.50 4,236.00 4,103.25
R2 4,190.00 4,190.00 4,093.75
R1 4,132.50 4,132.50 4,084.25 4,109.50
PP 4,086.50 4,086.50 4,086.50 4,075.00
S1 4,029.00 4,029.00 4,065.25 4,006.00
S2 3,983.00 3,983.00 4,055.75
S3 3,879.50 3,925.50 4,046.25
S4 3,776.00 3,822.00 4,017.75
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 4,782.25 4,674.00 4,310.50
R3 4,606.00 4,497.75 4,262.00
R2 4,429.75 4,429.75 4,245.75
R1 4,321.50 4,321.50 4,229.75 4,287.50
PP 4,253.50 4,253.50 4,253.50 4,236.50
S1 4,145.25 4,145.25 4,197.25 4,111.25
S2 4,077.25 4,077.25 4,181.25
S3 3,901.00 3,969.00 4,165.00
S4 3,724.75 3,792.75 4,116.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,315.75 4,040.75 275.00 6.7% 111.50 2.7% 12% False True 345,293
10 4,441.75 4,040.75 401.00 9.8% 97.25 2.4% 8% False True 317,878
20 4,441.75 4,040.75 401.00 9.8% 98.75 2.4% 8% False True 199,237
40 4,620.00 3,901.00 719.00 17.6% 101.00 2.5% 24% False False 100,198
60 4,677.25 3,901.00 776.25 19.1% 86.25 2.1% 22% False False 66,831
80 4,677.25 3,901.00 776.25 19.1% 74.75 1.8% 22% False False 50,131
100 4,677.25 3,901.00 776.25 19.1% 61.25 1.5% 22% False False 40,105
120 4,677.25 3,901.00 776.25 19.1% 51.50 1.3% 22% False False 33,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,584.00
2.618 4,415.25
1.618 4,311.75
1.000 4,247.75
0.618 4,208.25
HIGH 4,144.25
0.618 4,104.75
0.500 4,092.50
0.382 4,080.25
LOW 4,040.75
0.618 3,976.75
1.000 3,937.25
1.618 3,873.25
2.618 3,769.75
4.250 3,601.00
Fisher Pivots for day following 29-Sep-2015
Pivot 1 day 3 day
R1 4,092.50 4,178.25
PP 4,086.50 4,143.75
S1 4,080.75 4,109.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols