E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2015
Day Change Summary Previous Current 29-Sep-2015 30-Sep-2015 Change Change % Previous Week Open 4,106.25 4,078.75 -27.50 -0.7% 4,324.75 High 4,144.25 4,169.00 24.75 0.6% 4,361.50 Low 4,040.75 4,066.00 25.25 0.6% 4,185.25 Close 4,074.75 4,163.00 88.25 2.2% 4,213.50 Range 103.50 103.00 -0.50 -0.5% 176.25 ATR 101.18 101.31 0.13 0.1% 0.00 Volume 427,261 347,070 -80,191 -18.8% 1,513,053
Daily Pivots for day following 30-Sep-2015 Classic Woodie Camarilla DeMark R4 4,441.75 4,405.25 4,219.75 R3 4,338.75 4,302.25 4,191.25 R2 4,235.75 4,235.75 4,182.00 R1 4,199.25 4,199.25 4,172.50 4,217.50 PP 4,132.75 4,132.75 4,132.75 4,141.75 S1 4,096.25 4,096.25 4,153.50 4,114.50 S2 4,029.75 4,029.75 4,144.00 S3 3,926.75 3,993.25 4,134.75 S4 3,823.75 3,890.25 4,106.25	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 4,782.25 4,674.00 4,310.50 R3 4,606.00 4,497.75 4,262.00 R2 4,429.75 4,429.75 4,245.75 R1 4,321.50 4,321.50 4,229.75 4,287.50 PP 4,253.50 4,253.50 4,253.50 4,236.50 S1 4,145.25 4,145.25 4,197.25 4,111.25 S2 4,077.25 4,077.25 4,181.25 S3 3,901.00 3,969.00 4,165.00 S4 3,724.75 3,792.75 4,116.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,315.75 4,040.75 275.00 6.6% 118.00 2.8% 44% False False 366,997 10 4,441.75 4,040.75 401.00 9.6% 102.75 2.5% 30% False False 331,095 20 4,441.75 4,040.75 401.00 9.6% 96.75 2.3% 30% False False 216,185 40 4,620.00 3,901.00 719.00 17.3% 103.00 2.5% 36% False False 108,868 60 4,677.25 3,901.00 776.25 18.6% 86.25 2.1% 34% False False 72,614 80 4,677.25 3,901.00 776.25 18.6% 75.75 1.8% 34% False False 54,469 100 4,677.25 3,901.00 776.25 18.6% 62.25 1.5% 34% False False 43,576 120 4,677.25 3,901.00 776.25 18.6% 52.25 1.3% 34% False False 36,313
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.40 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,606.75 2.618 4,438.75 1.618 4,335.75 1.000 4,272.00 0.618 4,232.75 HIGH 4,169.00 0.618 4,129.75 0.500 4,117.50 0.382 4,105.25 LOW 4,066.00 0.618 4,002.25 1.000 3,963.00 1.618 3,899.25 2.618 3,796.25 4.250 3,628.25
Fisher Pivots for day following 30-Sep-2015 Pivot 1 day 3 day R1 4,147.75 4,155.25 PP 4,132.75 4,147.50 S1 4,117.50 4,140.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.